Identifier on Bibox: NEO_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-22 |
0.0028 BTC |
24,966.2378 NEO |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2018-08-21 |
0.0029 BTC |
4,726.1333 NEO |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2018-08-20 |
0.0029 BTC |
7,896.9022 NEO |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2018-08-19 |
0.0030 BTC |
22,950.9103 NEO |
0.0029 BTC |
0.0028 BTC |
0.0031 BTC |
0.0030 BTC |
| 2018-08-18 |
0.0030 BTC |
17,821.5889 NEO |
0.0031 BTC |
0.0027 BTC |
0.0032 BTC |
0.0029 BTC |
| 2018-08-17 |
0.0028 BTC |
34,232.5478 NEO |
0.0025 BTC |
0.0025 BTC |
0.0031 BTC |
0.0031 BTC |
| 2018-08-16 |
0.0025 BTC |
22,610.7517 NEO |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2018-08-15 |
0.0026 BTC |
40,552.4500 NEO |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0025 BTC |
| 2018-08-14 |
0.0026 BTC |
49,018.6091 NEO |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-08-13 |
0.0027 BTC |
88,963.5113 NEO |
0.0029 BTC |
0.0025 BTC |
0.0030 BTC |
0.0026 BTC |
| 2018-08-12 |
0.0029 BTC |
99,032.5666 NEO |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2018-08-11 |
0.0031 BTC |
71,435.4141 NEO |
0.0032 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2018-08-10 |
0.0033 BTC |
45,595.4579 NEO |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0032 BTC |
| 2018-08-09 |
0.0034 BTC |
27,330.8454 NEO |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2018-08-08 |
0.0036 BTC |
17,340.9419 NEO |
0.0037 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2018-08-07 |
0.0038 BTC |
1,321.5664 NEO |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2018-08-06 |
0.0038 BTC |
846.7445 NEO |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2018-08-05 |
0.0039 BTC |
748.3200 NEO |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2018-08-04 |
0.0038 BTC |
1,182.9453 NEO |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2018-08-03 |
0.0038 BTC |
641.0612 NEO |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2018-08-02 |
0.0038 BTC |
615.3519 NEO |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2018-08-01 |
0.0039 BTC |
961.9443 NEO |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2018-07-31 |
0.0039 BTC |
615.8983 NEO |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2018-07-30 |
0.0040 BTC |
701.6660 NEO |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2018-07-29 |
0.0041 BTC |
576.2670 NEO |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2018-07-28 |
0.0041 BTC |
554.5452 NEO |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2018-07-27 |
0.0041 BTC |
551.6901 NEO |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2018-07-26 |
0.0042 BTC |
815.1301 NEO |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2018-07-25 |
0.0041 BTC |
1,130.3038 NEO |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2018-07-24 |
0.0041 BTC |
1,921.8785 NEO |
0.0042 BTC |
0.0039 BTC |
0.0043 BTC |
0.0041 BTC |
| 2018-07-23 |
0.0044 BTC |
925.2594 NEO |
0.0045 BTC |
0.0041 BTC |
0.0046 BTC |
0.0042 BTC |
| 2018-07-22 |
0.0046 BTC |
254.6103 NEO |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2018-07-21 |
0.0046 BTC |
444.5489 NEO |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2018-07-20 |
0.0047 BTC |
1,077.4604 NEO |
0.0048 BTC |
0.0045 BTC |
0.0048 BTC |
0.0045 BTC |
| 2018-07-19 |
0.0050 BTC |
840.1016 NEO |
0.0051 BTC |
0.0048 BTC |
0.0051 BTC |
0.0048 BTC |
| 2018-07-18 |
0.0052 BTC |
1,714.1343 NEO |
0.0054 BTC |
0.0051 BTC |
0.0054 BTC |
0.0051 BTC |
| 2018-07-17 |
0.0054 BTC |
1,570.0007 NEO |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2018-07-16 |
0.0054 BTC |
1,431.6492 NEO |
0.0053 BTC |
0.0052 BTC |
0.0055 BTC |
0.0055 BTC |
| 2018-07-15 |
0.0052 BTC |
395.8801 NEO |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2018-07-14 |
0.0053 BTC |
712.8260 NEO |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2018-07-13 |
0.0052 BTC |
1,497.5085 NEO |
0.0051 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2018-07-12 |
0.0052 BTC |
1,093.9605 NEO |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2018-07-11 |
0.0053 BTC |
1,341.4520 NEO |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2018-07-10 |
0.0054 BTC |
2,193.8923 NEO |
0.0055 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2018-07-09 |
0.0057 BTC |
1,619.5587 NEO |
0.0058 BTC |
0.0055 BTC |
0.0058 BTC |
0.0055 BTC |
| 2018-07-08 |
0.0058 BTC |
2,118.6089 NEO |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2018-07-07 |
0.0057 BTC |
1,076.2140 NEO |
0.0057 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2018-07-06 |
0.0059 BTC |
1,333.1692 NEO |
0.0061 BTC |
0.0057 BTC |
0.0062 BTC |
0.0057 BTC |
| 2018-07-05 |
0.0062 BTC |
1,281.9685 NEO |
0.0062 BTC |
0.0060 BTC |
0.0065 BTC |
0.0062 BTC |
| 2018-07-04 |
0.0058 BTC |
4,426.8311 NEO |
0.0055 BTC |
0.0054 BTC |
0.0063 BTC |
0.0062 BTC |