Identifier on Bibox: NEO_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-22 |
0.0029 BTC |
52,929.7401 NEO |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2018-09-21 |
0.0029 BTC |
89,389.8842 NEO |
0.0028 BTC |
0.0027 BTC |
0.0030 BTC |
0.0029 BTC |
| 2018-09-20 |
0.0028 BTC |
62,541.6898 NEO |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-09-19 |
0.0027 BTC |
59,138.6488 NEO |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-09-18 |
0.0027 BTC |
74,419.8458 NEO |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2018-09-17 |
0.0027 BTC |
75,296.0665 NEO |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2018-09-16 |
0.0028 BTC |
69,484.6292 NEO |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-09-15 |
0.0028 BTC |
85,908.9786 NEO |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-09-14 |
0.0028 BTC |
72,498.0486 NEO |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-09-13 |
0.0028 BTC |
77,005.2902 NEO |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-09-12 |
0.0028 BTC |
70,050.4469 NEO |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-09-11 |
0.0029 BTC |
71,228.8184 NEO |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2018-09-10 |
0.0029 BTC |
85,108.6587 NEO |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2018-09-09 |
0.0029 BTC |
85,546.6623 NEO |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2018-09-08 |
0.0030 BTC |
71,128.3051 NEO |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2018-09-07 |
0.0031 BTC |
28,768.2660 NEO |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2018-09-06 |
0.0030 BTC |
28,594.0397 NEO |
0.0029 BTC |
0.0028 BTC |
0.0031 BTC |
0.0031 BTC |
| 2018-09-05 |
0.0031 BTC |
32,189.8515 NEO |
0.0033 BTC |
0.0029 BTC |
0.0034 BTC |
0.0029 BTC |
| 2018-09-04 |
0.0032 BTC |
47,003.3647 NEO |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2018-09-03 |
0.0031 BTC |
38,181.6446 NEO |
0.0030 BTC |
0.0029 BTC |
0.0034 BTC |
0.0032 BTC |
| 2018-09-02 |
0.0031 BTC |
27,005.0750 NEO |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0030 BTC |
| 2018-09-01 |
0.0030 BTC |
45,162.4777 NEO |
0.0029 BTC |
0.0029 BTC |
0.0032 BTC |
0.0031 BTC |
| 2018-08-31 |
0.0028 BTC |
34,955.7079 NEO |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2018-08-30 |
0.0028 BTC |
30,193.5121 NEO |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-08-29 |
0.0029 BTC |
41,459.6061 NEO |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2018-08-28 |
0.0030 BTC |
25,631.5486 NEO |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2018-08-27 |
0.0028 BTC |
30,565.9063 NEO |
0.0026 BTC |
0.0026 BTC |
0.0031 BTC |
0.0030 BTC |
| 2018-08-26 |
0.0026 BTC |
21,302.6290 NEO |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-08-25 |
0.0026 BTC |
22,651.2738 NEO |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-08-24 |
0.0027 BTC |
15,751.5860 NEO |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2018-08-23 |
0.0027 BTC |
19,029.5875 NEO |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-08-22 |
0.0028 BTC |
24,966.2378 NEO |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2018-08-21 |
0.0029 BTC |
4,726.1333 NEO |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2018-08-20 |
0.0029 BTC |
7,896.9022 NEO |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2018-08-19 |
0.0030 BTC |
22,950.9103 NEO |
0.0029 BTC |
0.0028 BTC |
0.0031 BTC |
0.0030 BTC |
| 2018-08-18 |
0.0030 BTC |
17,821.5889 NEO |
0.0031 BTC |
0.0027 BTC |
0.0032 BTC |
0.0029 BTC |
| 2018-08-17 |
0.0028 BTC |
34,232.5478 NEO |
0.0025 BTC |
0.0025 BTC |
0.0031 BTC |
0.0031 BTC |
| 2018-08-16 |
0.0025 BTC |
22,610.7517 NEO |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2018-08-15 |
0.0026 BTC |
40,552.4500 NEO |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0025 BTC |
| 2018-08-14 |
0.0026 BTC |
49,018.6091 NEO |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-08-13 |
0.0027 BTC |
88,963.5113 NEO |
0.0029 BTC |
0.0025 BTC |
0.0030 BTC |
0.0026 BTC |
| 2018-08-12 |
0.0029 BTC |
99,032.5666 NEO |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2018-08-11 |
0.0031 BTC |
71,435.4141 NEO |
0.0032 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2018-08-10 |
0.0033 BTC |
45,595.4579 NEO |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0032 BTC |
| 2018-08-09 |
0.0034 BTC |
27,330.8454 NEO |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2018-08-08 |
0.0036 BTC |
17,340.9419 NEO |
0.0037 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2018-08-07 |
0.0038 BTC |
1,321.5664 NEO |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2018-08-06 |
0.0038 BTC |
846.7445 NEO |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2018-08-05 |
0.0039 BTC |
748.3200 NEO |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2018-08-04 |
0.0038 BTC |
1,182.9453 NEO |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |