Identifier on Bibox: NEO_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-03 |
0.0055 BTC |
1,037.7689 NEO |
0.0055 BTC |
0.0054 BTC |
0.0058 BTC |
0.0055 BTC |
| 2018-07-02 |
0.0052 BTC |
2,175.5617 NEO |
0.0049 BTC |
0.0049 BTC |
0.0056 BTC |
0.0055 BTC |
| 2018-07-01 |
0.0049 BTC |
1,179.1279 NEO |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2018-06-30 |
0.0048 BTC |
1,774.5026 NEO |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2018-06-29 |
0.0048 BTC |
1,834.6690 NEO |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2018-06-28 |
0.0049 BTC |
1,142.1132 NEO |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2018-06-27 |
0.0049 BTC |
1,467.2929 NEO |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2018-06-26 |
0.0050 BTC |
989.4412 NEO |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2018-06-25 |
0.0051 BTC |
511.8123 NEO |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2018-06-24 |
0.0053 BTC |
2,567.0862 NEO |
0.0055 BTC |
0.0050 BTC |
0.0055 BTC |
0.0051 BTC |
| 2018-06-23 |
0.0055 BTC |
620.4460 NEO |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2018-06-22 |
0.0056 BTC |
1,186.2653 NEO |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2018-06-21 |
0.0057 BTC |
923.0540 NEO |
0.0058 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |
| 2018-06-20 |
0.0058 BTC |
617.3363 NEO |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2018-06-19 |
0.0059 BTC |
363.2188 NEO |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2018-06-18 |
0.0059 BTC |
265.8834 NEO |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2018-06-17 |
0.0059 BTC |
101.1026 NEO |
0.0058 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2018-06-16 |
0.0058 BTC |
111.8872 NEO |
0.0060 BTC |
0.0056 BTC |
0.0060 BTC |
0.0057 BTC |
| 2018-06-15 |
0.0061 BTC |
88.7798 NEO |
0.0061 BTC |
0.0058 BTC |
0.0062 BTC |
0.0060 BTC |
| 2018-06-14 |
0.0061 BTC |
909.9686 NEO |
0.0060 BTC |
0.0059 BTC |
0.0063 BTC |
0.0061 BTC |
| 2018-06-13 |
0.0061 BTC |
137.0524 NEO |
0.0063 BTC |
0.0059 BTC |
0.0064 BTC |
0.0060 BTC |
| 2018-06-12 |
0.0064 BTC |
391.2727 NEO |
0.0066 BTC |
0.0062 BTC |
0.0068 BTC |
0.0062 BTC |
| 2018-06-11 |
0.0066 BTC |
226.7833 NEO |
0.0067 BTC |
0.0063 BTC |
0.0068 BTC |
0.0066 BTC |
| 2018-06-10 |
0.0067 BTC |
188.9739 NEO |
0.0068 BTC |
0.0064 BTC |
0.0069 BTC |
0.0067 BTC |
| 2018-06-09 |
0.0068 BTC |
267.3356 NEO |
0.0068 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2018-06-08 |
0.0069 BTC |
227.3974 NEO |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2018-06-07 |
0.0070 BTC |
141.1816 NEO |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2018-06-06 |
0.0070 BTC |
433.5969 NEO |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2018-06-05 |
0.0070 BTC |
132.3097 NEO |
0.0070 BTC |
0.0068 BTC |
0.0073 BTC |
0.0070 BTC |
| 2018-06-04 |
0.0071 BTC |
134.7366 NEO |
0.0072 BTC |
0.0067 BTC |
0.0072 BTC |
0.0070 BTC |
| 2018-06-03 |
0.0072 BTC |
393.5168 NEO |
0.0073 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2018-06-02 |
0.0073 BTC |
249.1398 NEO |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2018-06-01 |
0.0071 BTC |
106.7000 NEO |
0.0070 BTC |
0.0069 BTC |
0.0074 BTC |
0.0072 BTC |
| 2018-05-31 |
0.0070 BTC |
426.1900 NEO |
0.0070 BTC |
0.0066 BTC |
0.0071 BTC |
0.0070 BTC |
| 2018-05-30 |
0.0070 BTC |
173.2132 NEO |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2018-05-29 |
0.0068 BTC |
262.1067 NEO |
0.0067 BTC |
0.0066 BTC |
0.0072 BTC |
0.0070 BTC |
| 2018-05-28 |
0.0070 BTC |
91.9151 NEO |
0.0072 BTC |
0.0065 BTC |
0.0072 BTC |
0.0067 BTC |
| 2018-05-27 |
0.0071 BTC |
98.9615 NEO |
0.0071 BTC |
0.0069 BTC |
0.0073 BTC |
0.0072 BTC |
| 2018-05-26 |
0.0071 BTC |
67.9930 NEO |
0.0071 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2018-05-25 |
0.0072 BTC |
91.6687 NEO |
0.0072 BTC |
0.0067 BTC |
0.0074 BTC |
0.0071 BTC |
| 2018-05-24 |
0.0071 BTC |
76.4005 NEO |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0072 BTC |
| 2018-05-23 |
0.0071 BTC |
118.4160 NEO |
0.0072 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2018-05-22 |
0.0073 BTC |
92.8678 NEO |
0.0075 BTC |
0.0071 BTC |
0.0076 BTC |
0.0072 BTC |
| 2018-05-21 |
0.0075 BTC |
303.7643 NEO |
0.0074 BTC |
0.0072 BTC |
0.0078 BTC |
0.0075 BTC |
| 2018-05-20 |
0.0073 BTC |
126.0499 NEO |
0.0072 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2018-05-19 |
0.0073 BTC |
317.5669 NEO |
0.0073 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
| 2018-05-18 |
0.0072 BTC |
125.3701 NEO |
0.0071 BTC |
0.0071 BTC |
0.0073 BTC |
0.0073 BTC |
| 2018-05-17 |
0.0073 BTC |
250.8596 NEO |
0.0074 BTC |
0.0070 BTC |
0.0075 BTC |
0.0071 BTC |
| 2018-05-16 |
0.0074 BTC |
151.8265 NEO |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2018-05-15 |
0.0075 BTC |
134.7096 NEO |
0.0076 BTC |
0.0074 BTC |
0.0078 BTC |
0.0074 BTC |