Crypto exchange Bibox

Market NEO (NEO) / Bitcoin (BTC)

Identifier on Bibox: NEO_BTC
Date Price Volume Open Low High Close
2018-08-02 0.0038 BTC 615.3519 NEO 0.0039 BTC 0.0037 BTC 0.0039 BTC 0.0037 BTC
2018-08-01 0.0039 BTC 961.9443 NEO 0.0038 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2018-07-31 0.0039 BTC 615.8983 NEO 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0038 BTC
2018-07-30 0.0040 BTC 701.6660 NEO 0.0041 BTC 0.0038 BTC 0.0041 BTC 0.0039 BTC
2018-07-29 0.0041 BTC 576.2670 NEO 0.0041 BTC 0.0041 BTC 0.0041 BTC 0.0041 BTC
2018-07-28 0.0041 BTC 554.5452 NEO 0.0041 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC
2018-07-27 0.0041 BTC 551.6901 NEO 0.0042 BTC 0.0040 BTC 0.0042 BTC 0.0041 BTC
2018-07-26 0.0042 BTC 815.1301 NEO 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2018-07-25 0.0041 BTC 1,130.3038 NEO 0.0041 BTC 0.0040 BTC 0.0042 BTC 0.0042 BTC
2018-07-24 0.0041 BTC 1,921.8785 NEO 0.0042 BTC 0.0039 BTC 0.0043 BTC 0.0041 BTC
2018-07-23 0.0044 BTC 925.2594 NEO 0.0045 BTC 0.0041 BTC 0.0046 BTC 0.0042 BTC
2018-07-22 0.0046 BTC 254.6103 NEO 0.0046 BTC 0.0045 BTC 0.0046 BTC 0.0045 BTC
2018-07-21 0.0046 BTC 444.5489 NEO 0.0045 BTC 0.0044 BTC 0.0047 BTC 0.0046 BTC
2018-07-20 0.0047 BTC 1,077.4604 NEO 0.0048 BTC 0.0045 BTC 0.0048 BTC 0.0045 BTC
2018-07-19 0.0050 BTC 840.1016 NEO 0.0051 BTC 0.0048 BTC 0.0051 BTC 0.0048 BTC
2018-07-18 0.0052 BTC 1,714.1343 NEO 0.0054 BTC 0.0051 BTC 0.0054 BTC 0.0051 BTC
2018-07-17 0.0054 BTC 1,570.0007 NEO 0.0055 BTC 0.0054 BTC 0.0056 BTC 0.0054 BTC
2018-07-16 0.0054 BTC 1,431.6492 NEO 0.0053 BTC 0.0052 BTC 0.0055 BTC 0.0055 BTC
2018-07-15 0.0052 BTC 395.8801 NEO 0.0052 BTC 0.0051 BTC 0.0053 BTC 0.0053 BTC
2018-07-14 0.0053 BTC 712.8260 NEO 0.0053 BTC 0.0051 BTC 0.0053 BTC 0.0052 BTC
2018-07-13 0.0052 BTC 1,497.5085 NEO 0.0051 BTC 0.0051 BTC 0.0054 BTC 0.0053 BTC
2018-07-12 0.0052 BTC 1,093.9605 NEO 0.0053 BTC 0.0050 BTC 0.0053 BTC 0.0051 BTC
2018-07-11 0.0053 BTC 1,341.4520 NEO 0.0053 BTC 0.0051 BTC 0.0054 BTC 0.0053 BTC
2018-07-10 0.0054 BTC 2,193.8923 NEO 0.0055 BTC 0.0052 BTC 0.0055 BTC 0.0053 BTC
2018-07-09 0.0057 BTC 1,619.5587 NEO 0.0058 BTC 0.0055 BTC 0.0058 BTC 0.0055 BTC
2018-07-08 0.0058 BTC 2,118.6089 NEO 0.0057 BTC 0.0057 BTC 0.0060 BTC 0.0058 BTC
2018-07-07 0.0057 BTC 1,076.2140 NEO 0.0057 BTC 0.0055 BTC 0.0057 BTC 0.0057 BTC
2018-07-06 0.0059 BTC 1,333.1692 NEO 0.0061 BTC 0.0057 BTC 0.0062 BTC 0.0057 BTC
2018-07-05 0.0062 BTC 1,281.9685 NEO 0.0062 BTC 0.0060 BTC 0.0065 BTC 0.0062 BTC
2018-07-04 0.0058 BTC 4,426.8311 NEO 0.0055 BTC 0.0054 BTC 0.0063 BTC 0.0062 BTC
2018-07-03 0.0055 BTC 1,037.7689 NEO 0.0055 BTC 0.0054 BTC 0.0058 BTC 0.0055 BTC
2018-07-02 0.0052 BTC 2,175.5617 NEO 0.0049 BTC 0.0049 BTC 0.0056 BTC 0.0055 BTC
2018-07-01 0.0049 BTC 1,179.1279 NEO 0.0048 BTC 0.0048 BTC 0.0049 BTC 0.0049 BTC
2018-06-30 0.0048 BTC 1,774.5026 NEO 0.0048 BTC 0.0047 BTC 0.0050 BTC 0.0048 BTC
2018-06-29 0.0048 BTC 1,834.6690 NEO 0.0048 BTC 0.0047 BTC 0.0049 BTC 0.0048 BTC
2018-06-28 0.0049 BTC 1,142.1132 NEO 0.0049 BTC 0.0048 BTC 0.0050 BTC 0.0048 BTC
2018-06-27 0.0049 BTC 1,467.2929 NEO 0.0050 BTC 0.0048 BTC 0.0050 BTC 0.0049 BTC
2018-06-26 0.0050 BTC 989.4412 NEO 0.0051 BTC 0.0049 BTC 0.0051 BTC 0.0050 BTC
2018-06-25 0.0051 BTC 511.8123 NEO 0.0051 BTC 0.0050 BTC 0.0052 BTC 0.0050 BTC
2018-06-24 0.0053 BTC 2,567.0862 NEO 0.0055 BTC 0.0050 BTC 0.0055 BTC 0.0051 BTC
2018-06-23 0.0055 BTC 620.4460 NEO 0.0055 BTC 0.0054 BTC 0.0056 BTC 0.0055 BTC
2018-06-22 0.0056 BTC 1,186.2653 NEO 0.0056 BTC 0.0054 BTC 0.0056 BTC 0.0055 BTC
2018-06-21 0.0057 BTC 923.0540 NEO 0.0058 BTC 0.0055 BTC 0.0058 BTC 0.0056 BTC
2018-06-20 0.0058 BTC 617.3363 NEO 0.0059 BTC 0.0057 BTC 0.0059 BTC 0.0058 BTC
2018-06-19 0.0059 BTC 363.2188 NEO 0.0059 BTC 0.0058 BTC 0.0060 BTC 0.0059 BTC
2018-06-18 0.0059 BTC 265.8834 NEO 0.0060 BTC 0.0058 BTC 0.0060 BTC 0.0059 BTC
2018-06-17 0.0059 BTC 101.1026 NEO 0.0058 BTC 0.0058 BTC 0.0061 BTC 0.0060 BTC
2018-06-16 0.0058 BTC 111.8872 NEO 0.0060 BTC 0.0056 BTC 0.0060 BTC 0.0057 BTC
2018-06-15 0.0061 BTC 88.7798 NEO 0.0061 BTC 0.0058 BTC 0.0062 BTC 0.0060 BTC
2018-06-14 0.0061 BTC 909.9686 NEO 0.0060 BTC 0.0059 BTC 0.0063 BTC 0.0061 BTC