Identifier on Bibox: NEO_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-13 |
0.0061 BTC |
137.0524 NEO |
0.0063 BTC |
0.0059 BTC |
0.0064 BTC |
0.0060 BTC |
| 2018-06-12 |
0.0064 BTC |
391.2727 NEO |
0.0066 BTC |
0.0062 BTC |
0.0068 BTC |
0.0062 BTC |
| 2018-06-11 |
0.0066 BTC |
226.7833 NEO |
0.0067 BTC |
0.0063 BTC |
0.0068 BTC |
0.0066 BTC |
| 2018-06-10 |
0.0067 BTC |
188.9739 NEO |
0.0068 BTC |
0.0064 BTC |
0.0069 BTC |
0.0067 BTC |
| 2018-06-09 |
0.0068 BTC |
267.3356 NEO |
0.0068 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2018-06-08 |
0.0069 BTC |
227.3974 NEO |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2018-06-07 |
0.0070 BTC |
141.1816 NEO |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2018-06-06 |
0.0070 BTC |
433.5969 NEO |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2018-06-05 |
0.0070 BTC |
132.3097 NEO |
0.0070 BTC |
0.0068 BTC |
0.0073 BTC |
0.0070 BTC |
| 2018-06-04 |
0.0071 BTC |
134.7366 NEO |
0.0072 BTC |
0.0067 BTC |
0.0072 BTC |
0.0070 BTC |
| 2018-06-03 |
0.0072 BTC |
393.5168 NEO |
0.0073 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2018-06-02 |
0.0073 BTC |
249.1398 NEO |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2018-06-01 |
0.0071 BTC |
106.7000 NEO |
0.0070 BTC |
0.0069 BTC |
0.0074 BTC |
0.0072 BTC |
| 2018-05-31 |
0.0070 BTC |
426.1900 NEO |
0.0070 BTC |
0.0066 BTC |
0.0071 BTC |
0.0070 BTC |
| 2018-05-30 |
0.0070 BTC |
173.2132 NEO |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2018-05-29 |
0.0068 BTC |
262.1067 NEO |
0.0067 BTC |
0.0066 BTC |
0.0072 BTC |
0.0070 BTC |
| 2018-05-28 |
0.0070 BTC |
91.9151 NEO |
0.0072 BTC |
0.0065 BTC |
0.0072 BTC |
0.0067 BTC |
| 2018-05-27 |
0.0071 BTC |
98.9615 NEO |
0.0071 BTC |
0.0069 BTC |
0.0073 BTC |
0.0072 BTC |
| 2018-05-26 |
0.0071 BTC |
67.9930 NEO |
0.0071 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2018-05-25 |
0.0072 BTC |
91.6687 NEO |
0.0072 BTC |
0.0067 BTC |
0.0074 BTC |
0.0071 BTC |
| 2018-05-24 |
0.0071 BTC |
76.4005 NEO |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0072 BTC |
| 2018-05-23 |
0.0071 BTC |
118.4160 NEO |
0.0072 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2018-05-22 |
0.0073 BTC |
92.8678 NEO |
0.0075 BTC |
0.0071 BTC |
0.0076 BTC |
0.0072 BTC |
| 2018-05-21 |
0.0075 BTC |
303.7643 NEO |
0.0074 BTC |
0.0072 BTC |
0.0078 BTC |
0.0075 BTC |
| 2018-05-20 |
0.0073 BTC |
126.0499 NEO |
0.0072 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2018-05-19 |
0.0073 BTC |
317.5669 NEO |
0.0073 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
| 2018-05-18 |
0.0072 BTC |
125.3701 NEO |
0.0071 BTC |
0.0071 BTC |
0.0073 BTC |
0.0073 BTC |
| 2018-05-17 |
0.0073 BTC |
250.8596 NEO |
0.0074 BTC |
0.0070 BTC |
0.0075 BTC |
0.0071 BTC |
| 2018-05-16 |
0.0074 BTC |
151.8265 NEO |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2018-05-15 |
0.0075 BTC |
134.7096 NEO |
0.0076 BTC |
0.0074 BTC |
0.0078 BTC |
0.0074 BTC |
| 2018-05-14 |
0.0077 BTC |
235.5590 NEO |
0.0078 BTC |
0.0074 BTC |
0.0079 BTC |
0.0076 BTC |
| 2018-05-13 |
0.0077 BTC |
120.7456 NEO |
0.0076 BTC |
0.0075 BTC |
0.0079 BTC |
0.0078 BTC |
| 2018-05-12 |
0.0075 BTC |
105.1299 NEO |
0.0075 BTC |
0.0072 BTC |
0.0078 BTC |
0.0076 BTC |
| 2018-05-11 |
0.0076 BTC |
197.4149 NEO |
0.0078 BTC |
0.0072 BTC |
0.0078 BTC |
0.0075 BTC |
| 2018-05-10 |
0.0080 BTC |
252.5612 NEO |
0.0081 BTC |
0.0074 BTC |
0.0082 BTC |
0.0078 BTC |
| 2018-05-09 |
0.0083 BTC |
170.5641 NEO |
0.0083 BTC |
0.0079 BTC |
0.0084 BTC |
0.0082 BTC |
| 2018-05-08 |
0.0084 BTC |
395.6713 NEO |
0.0083 BTC |
0.0082 BTC |
0.0086 BTC |
0.0084 BTC |
| 2018-05-07 |
0.0085 BTC |
519.0489 NEO |
0.0086 BTC |
0.0082 BTC |
0.0088 BTC |
0.0084 BTC |
| 2018-05-06 |
0.0086 BTC |
317.8382 NEO |
0.0086 BTC |
0.0084 BTC |
0.0089 BTC |
0.0086 BTC |
| 2018-05-05 |
0.0086 BTC |
115.4983 NEO |
0.0087 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2018-05-04 |
0.0088 BTC |
110.2867 NEO |
0.0090 BTC |
0.0085 BTC |
0.0091 BTC |
0.0087 BTC |
| 2018-05-03 |
0.0091 BTC |
445.3027 NEO |
0.0091 BTC |
0.0088 BTC |
0.0095 BTC |
0.0090 BTC |
| 2018-05-02 |
0.0092 BTC |
219.3418 NEO |
0.0092 BTC |
0.0090 BTC |
0.0093 BTC |
0.0091 BTC |
| 2018-05-01 |
0.0091 BTC |
149.5539 NEO |
0.0090 BTC |
0.0087 BTC |
0.0093 BTC |
0.0092 BTC |
| 2018-04-30 |
0.0093 BTC |
167.4155 NEO |
0.0096 BTC |
0.0088 BTC |
0.0100 BTC |
0.0090 BTC |
| 2018-04-29 |
0.0089 BTC |
360.1918 NEO |
0.0082 BTC |
0.0082 BTC |
0.0099 BTC |
0.0096 BTC |
| 2018-04-28 |
0.0082 BTC |
217.6962 NEO |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0082 BTC |
| 2018-04-27 |
0.0082 BTC |
130.5762 NEO |
0.0082 BTC |
0.0077 BTC |
0.0083 BTC |
0.0082 BTC |
| 2018-04-26 |
0.0082 BTC |
116.2690 NEO |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0082 BTC |
| 2018-04-25 |
0.0084 BTC |
319.6461 NEO |
0.0087 BTC |
0.0078 BTC |
0.0087 BTC |
0.0081 BTC |