Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
14.7044 USDT |
214,894.5274 NEO |
14.6200 USDT |
14.3000 USDT |
14.8800 USDT |
14.4000 USDT |
| 2025-01-21 |
14.4361 USDT |
333,412.0911 NEO |
14.4500 USDT |
13.8400 USDT |
14.9500 USDT |
14.6400 USDT |
| 2025-01-20 |
14.7279 USDT |
331,224.8473 NEO |
14.2000 USDT |
13.7800 USDT |
15.7900 USDT |
14.7900 USDT |
| 2025-01-19 |
15.0050 USDT |
170,512.2176 NEO |
15.8100 USDT |
13.9900 USDT |
16.1400 USDT |
14.2000 USDT |
| 2025-01-18 |
16.0859 USDT |
131,791.5170 NEO |
17.0000 USDT |
15.6600 USDT |
17.1200 USDT |
15.7500 USDT |
| 2025-01-17 |
16.7863 USDT |
54,700.9135 NEO |
16.2000 USDT |
16.1800 USDT |
17.3600 USDT |
16.8600 USDT |
| 2025-01-16 |
16.2231 USDT |
57,364.5392 NEO |
16.1700 USDT |
15.8600 USDT |
16.8000 USDT |
16.5800 USDT |
| 2025-01-15 |
15.1292 USDT |
155,416.5814 NEO |
14.9300 USDT |
14.7500 USDT |
15.9100 USDT |
15.8400 USDT |
| 2025-01-14 |
14.7933 USDT |
241,276.2422 NEO |
14.4300 USDT |
14.2600 USDT |
15.1900 USDT |
14.9500 USDT |
| 2025-01-13 |
14.2547 USDT |
395,986.0197 NEO |
14.8600 USDT |
13.2800 USDT |
15.9900 USDT |
14.5800 USDT |
| 2025-01-12 |
15.1027 USDT |
174,891.4338 NEO |
15.3600 USDT |
14.7800 USDT |
15.4700 USDT |
14.8000 USDT |
| 2025-01-11 |
15.1558 USDT |
203,765.0347 NEO |
15.2000 USDT |
14.7800 USDT |
15.9800 USDT |
15.6000 USDT |
| 2025-01-10 |
14.8976 USDT |
295,864.9213 NEO |
14.9500 USDT |
14.4700 USDT |
15.5400 USDT |
15.3000 USDT |
| 2025-01-09 |
14.8235 USDT |
263,530.3136 NEO |
14.6100 USDT |
14.3700 USDT |
15.3000 USDT |
14.7400 USDT |
| 2025-01-08 |
14.4985 USDT |
298,899.0990 NEO |
14.7900 USDT |
13.9100 USDT |
15.0100 USDT |
14.4000 USDT |
| 2025-01-07 |
16.2236 USDT |
125,111.5710 NEO |
16.5800 USDT |
15.1600 USDT |
16.5800 USDT |
15.3000 USDT |
| 2025-01-06 |
16.2506 USDT |
175,049.2465 NEO |
16.0200 USDT |
15.7300 USDT |
17.1600 USDT |
17.1400 USDT |
| 2025-01-05 |
15.8749 USDT |
117,397.8570 NEO |
15.9700 USDT |
15.6100 USDT |
16.1400 USDT |
15.8100 USDT |
| 2025-01-04 |
16.0787 USDT |
109,693.5478 NEO |
16.2000 USDT |
15.8900 USDT |
16.4500 USDT |
16.2600 USDT |
| 2025-01-03 |
15.2416 USDT |
205,606.6092 NEO |
14.6700 USDT |
14.4100 USDT |
16.4000 USDT |
16.3800 USDT |
| 2025-01-02 |
14.6075 USDT |
199,802.8441 NEO |
14.4200 USDT |
14.3800 USDT |
14.8600 USDT |
14.6100 USDT |
| 2025-01-01 |
13.8284 USDT |
200,539.5727 NEO |
13.5900 USDT |
13.3100 USDT |
15.1700 USDT |
14.3100 USDT |
| 2024-12-31 |
13.8731 USDT |
184,791.2469 NEO |
13.9500 USDT |
13.4600 USDT |
14.2500 USDT |
14.0500 USDT |
| 2024-12-30 |
14.0475 USDT |
248,657.3663 NEO |
14.0500 USDT |
13.5400 USDT |
14.4900 USDT |
14.2300 USDT |
| 2024-12-29 |
14.4411 USDT |
178,572.4592 NEO |
14.8100 USDT |
13.9600 USDT |
14.8200 USDT |
13.9800 USDT |
| 2024-12-28 |
14.3234 USDT |
227,332.7754 NEO |
14.0100 USDT |
13.8700 USDT |
14.8500 USDT |
14.6700 USDT |
| 2024-12-27 |
14.1353 USDT |
325,832.8211 NEO |
13.9400 USDT |
13.8000 USDT |
14.5800 USDT |
14.0900 USDT |
| 2024-12-26 |
14.3421 USDT |
300,918.3439 NEO |
14.8900 USDT |
13.7600 USDT |
15.0400 USDT |
13.9000 USDT |
| 2024-12-25 |
15.3182 USDT |
263,606.8758 NEO |
15.4200 USDT |
14.9300 USDT |
15.6500 USDT |
15.1200 USDT |
| 2024-12-24 |
15.1652 USDT |
325,533.8319 NEO |
14.9500 USDT |
14.6100 USDT |
15.8000 USDT |
15.4800 USDT |
| 2024-12-23 |
14.1194 USDT |
369,050.0651 NEO |
14.0300 USDT |
13.5700 USDT |
14.5800 USDT |
14.2600 USDT |
| 2024-12-22 |
14.0140 USDT |
321,299.0040 NEO |
13.8100 USDT |
13.5400 USDT |
14.7200 USDT |
14.2200 USDT |
| 2024-12-21 |
14.6296 USDT |
327,582.6828 NEO |
14.6600 USDT |
13.9100 USDT |
15.5400 USDT |
14.0100 USDT |
| 2024-12-20 |
13.9939 USDT |
422,189.5107 NEO |
14.0900 USDT |
12.5800 USDT |
14.9000 USDT |
14.5000 USDT |
| 2024-12-19 |
15.1545 USDT |
422,362.5973 NEO |
15.5100 USDT |
13.6800 USDT |
15.8500 USDT |
14.4100 USDT |
| 2024-12-18 |
17.0404 USDT |
244,496.2662 NEO |
17.3000 USDT |
16.5000 USDT |
17.4000 USDT |
16.9300 USDT |
| 2024-12-17 |
17.8712 USDT |
238,240.5870 NEO |
17.9900 USDT |
17.3900 USDT |
18.4500 USDT |
17.8300 USDT |
| 2024-12-16 |
18.0959 USDT |
232,177.8761 NEO |
18.5500 USDT |
17.4100 USDT |
19.0000 USDT |
18.1200 USDT |
| 2024-12-15 |
17.7888 USDT |
155,256.2652 NEO |
17.8800 USDT |
17.3000 USDT |
18.4500 USDT |
18.4500 USDT |
| 2024-12-14 |
18.3272 USDT |
111,076.5750 NEO |
18.8500 USDT |
17.6600 USDT |
18.9500 USDT |
17.9500 USDT |
| 2024-12-13 |
18.5042 USDT |
262,213.5598 NEO |
18.6000 USDT |
17.9800 USDT |
19.1400 USDT |
18.7700 USDT |
| 2024-12-12 |
18.9423 USDT |
329,031.2123 NEO |
18.2500 USDT |
18.1500 USDT |
19.7400 USDT |
18.4600 USDT |
| 2024-12-11 |
17.0605 USDT |
258,518.6231 NEO |
16.9400 USDT |
16.1100 USDT |
18.6900 USDT |
18.3800 USDT |
| 2024-12-10 |
16.7742 USDT |
331,843.6870 NEO |
17.2100 USDT |
15.3500 USDT |
17.7200 USDT |
16.2800 USDT |
| 2024-12-09 |
20.2512 USDT |
131,225.9474 NEO |
21.3400 USDT |
18.8700 USDT |
21.5600 USDT |
19.2300 USDT |
| 2024-12-08 |
21.0316 USDT |
97,713.8843 NEO |
21.2900 USDT |
20.4700 USDT |
21.5800 USDT |
21.2600 USDT |
| 2024-12-07 |
21.4224 USDT |
82,464.0771 NEO |
21.5900 USDT |
21.0500 USDT |
22.3800 USDT |
21.5000 USDT |
| 2024-12-06 |
21.0691 USDT |
188,899.0154 NEO |
21.1600 USDT |
19.9500 USDT |
21.8000 USDT |
21.1200 USDT |
| 2024-12-05 |
21.5079 USDT |
101,476.4338 NEO |
22.0900 USDT |
20.7000 USDT |
22.4500 USDT |
21.6300 USDT |
| 2024-12-04 |
21.7540 USDT |
8,904.2548 NEO |
26.1400 USDT |
21.3700 USDT |
26.1400 USDT |
22.0100 USDT |