Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
14.2335 USDT |
115,577.7014 NEO |
13.8100 USDT |
13.5400 USDT |
14.1700 USDT |
13.8600 USDT |
| 2024-12-21 |
14.6296 USDT |
327,582.6828 NEO |
14.6600 USDT |
13.9100 USDT |
15.5400 USDT |
14.0100 USDT |
| 2024-12-20 |
13.9939 USDT |
422,189.5107 NEO |
14.0900 USDT |
12.5800 USDT |
14.9000 USDT |
14.5000 USDT |
| 2024-12-19 |
15.1545 USDT |
422,362.5973 NEO |
15.5100 USDT |
13.6800 USDT |
15.8500 USDT |
14.4100 USDT |
| 2024-12-18 |
17.0404 USDT |
244,496.2662 NEO |
17.3000 USDT |
16.5000 USDT |
17.4000 USDT |
16.9300 USDT |
| 2024-12-17 |
17.8712 USDT |
238,240.5870 NEO |
17.9900 USDT |
17.3900 USDT |
18.4500 USDT |
17.8300 USDT |
| 2024-12-16 |
18.0959 USDT |
232,177.8761 NEO |
18.5500 USDT |
17.4100 USDT |
19.0000 USDT |
18.1200 USDT |
| 2024-12-15 |
17.7888 USDT |
155,256.2652 NEO |
17.8800 USDT |
17.3000 USDT |
18.4500 USDT |
18.4500 USDT |
| 2024-12-14 |
18.3272 USDT |
111,076.5750 NEO |
18.8500 USDT |
17.6600 USDT |
18.9500 USDT |
17.9500 USDT |
| 2024-12-13 |
18.5042 USDT |
262,213.5598 NEO |
18.6000 USDT |
17.9800 USDT |
19.1400 USDT |
18.7700 USDT |
| 2024-12-12 |
18.9423 USDT |
329,031.2123 NEO |
18.2500 USDT |
18.1500 USDT |
19.7400 USDT |
18.4600 USDT |
| 2024-12-11 |
17.0605 USDT |
258,518.6231 NEO |
16.9400 USDT |
16.1100 USDT |
18.6900 USDT |
18.3800 USDT |
| 2024-12-10 |
16.7742 USDT |
331,843.6870 NEO |
17.2100 USDT |
15.3500 USDT |
17.7200 USDT |
16.2800 USDT |
| 2024-12-09 |
20.2512 USDT |
131,225.9474 NEO |
21.3400 USDT |
18.8700 USDT |
21.5600 USDT |
19.2300 USDT |
| 2024-12-08 |
21.0316 USDT |
97,713.8843 NEO |
21.2900 USDT |
20.4700 USDT |
21.5800 USDT |
21.2600 USDT |
| 2024-12-07 |
21.4224 USDT |
82,464.0771 NEO |
21.5900 USDT |
21.0500 USDT |
22.3800 USDT |
21.5000 USDT |
| 2024-12-06 |
21.0691 USDT |
188,899.0154 NEO |
21.1600 USDT |
19.9500 USDT |
21.8000 USDT |
21.1200 USDT |
| 2024-12-05 |
21.5079 USDT |
101,476.4338 NEO |
22.0900 USDT |
20.7000 USDT |
22.4500 USDT |
21.6300 USDT |
| 2024-12-04 |
21.7540 USDT |
8,904.2548 NEO |
26.1400 USDT |
21.3700 USDT |
26.1400 USDT |
22.0100 USDT |
| 2024-12-03 |
16.9066 USDT |
9,491.0799 NEO |
18.1200 USDT |
17.8900 USDT |
20.4500 USDT |
20.2100 USDT |
| 2024-12-02 |
16.3173 USDT |
80,441.4247 NEO |
16.1600 USDT |
15.5000 USDT |
18.2500 USDT |
18.1300 USDT |
| 2024-12-01 |
15.9679 USDT |
28,739.6477 NEO |
16.0300 USDT |
15.5700 USDT |
16.4500 USDT |
16.0400 USDT |
| 2024-11-30 |
15.9179 USDT |
17,183.8209 NEO |
15.7600 USDT |
15.5700 USDT |
16.4200 USDT |
15.9900 USDT |
| 2024-11-29 |
14.8233 USDT |
74,385.9026 NEO |
14.8400 USDT |
14.4700 USDT |
15.6300 USDT |
15.4600 USDT |
| 2024-11-28 |
14.8068 USDT |
166,336.5945 NEO |
15.1500 USDT |
14.3900 USDT |
15.3000 USDT |
14.9300 USDT |
| 2024-11-27 |
14.1061 USDT |
194,369.2016 NEO |
14.1800 USDT |
13.8500 USDT |
14.6900 USDT |
14.5900 USDT |
| 2024-11-26 |
14.0045 USDT |
176,032.0700 NEO |
14.3500 USDT |
13.2900 USDT |
14.7300 USDT |
13.7900 USDT |
| 2024-11-25 |
14.2258 USDT |
7,384.2516 NEO |
15.4500 USDT |
14.5800 USDT |
15.5300 USDT |
15.1300 USDT |
| 2024-11-24 |
14.6030 USDT |
178,637.2860 NEO |
14.4400 USDT |
13.7000 USDT |
15.8100 USDT |
14.0200 USDT |
| 2024-11-23 |
14.3070 USDT |
47,213.4679 NEO |
13.7400 USDT |
13.7400 USDT |
14.8700 USDT |
14.4600 USDT |
| 2024-11-22 |
13.4338 USDT |
10,376.6681 NEO |
13.1900 USDT |
12.9900 USDT |
13.7400 USDT |
13.7400 USDT |
| 2024-11-21 |
12.7203 USDT |
881.2313 NEO |
12.3400 USDT |
12.0800 USDT |
13.7400 USDT |
13.1200 USDT |
| 2024-11-20 |
12.5069 USDT |
16,587.4003 NEO |
12.8300 USDT |
12.1000 USDT |
12.8500 USDT |
12.2100 USDT |
| 2024-11-19 |
12.7466 USDT |
9,890.5744 NEO |
12.8800 USDT |
12.5700 USDT |
13.4900 USDT |
12.8900 USDT |
| 2024-11-18 |
12.1164 USDT |
0.1677 NEO |
12.0500 USDT |
12.0500 USDT |
12.9800 USDT |
12.9800 USDT |
| 2024-11-17 |
12.2694 USDT |
1,781.4636 NEO |
12.9500 USDT |
11.9300 USDT |
12.9500 USDT |
11.9300 USDT |
| 2024-11-16 |
11.6908 USDT |
51,204.6988 NEO |
11.6500 USDT |
11.5700 USDT |
12.6700 USDT |
12.6700 USDT |
| 2024-11-15 |
11.1834 USDT |
238,001.9833 NEO |
11.1300 USDT |
10.8500 USDT |
11.5700 USDT |
11.2400 USDT |
| 2024-11-14 |
11.3262 USDT |
342,987.0695 NEO |
11.2600 USDT |
10.7600 USDT |
11.9900 USDT |
11.1100 USDT |
| 2024-11-13 |
11.2032 USDT |
388,457.7439 NEO |
11.5300 USDT |
10.6000 USDT |
11.7400 USDT |
11.5000 USDT |
| 2024-11-12 |
11.9267 USDT |
353,440.0763 NEO |
12.3900 USDT |
11.0900 USDT |
12.7500 USDT |
11.3900 USDT |
| 2024-11-11 |
11.7258 USDT |
391,030.4556 NEO |
11.5300 USDT |
11.3300 USDT |
12.4100 USDT |
12.3800 USDT |
| 2024-11-10 |
10.7977 USDT |
143,762.1226 NEO |
10.7000 USDT |
10.5000 USDT |
11.5000 USDT |
11.3600 USDT |
| 2024-11-09 |
10.2898 USDT |
97,614.8037 NEO |
10.3800 USDT |
10.1700 USDT |
10.4600 USDT |
10.3100 USDT |
| 2024-11-08 |
10.2564 USDT |
203,813.8365 NEO |
10.3500 USDT |
10.0800 USDT |
10.4700 USDT |
10.2400 USDT |
| 2024-11-07 |
10.2099 USDT |
169,043.0964 NEO |
10.2900 USDT |
10.0300 USDT |
10.3800 USDT |
10.3300 USDT |
| 2024-11-06 |
9.6050 USDT |
4,556.3114 NEO |
9.2900 USDT |
9.2800 USDT |
9.8700 USDT |
9.8400 USDT |
| 2024-11-05 |
9.0379 USDT |
6,559.8682 NEO |
8.8600 USDT |
8.8500 USDT |
9.3300 USDT |
9.2300 USDT |
| 2024-11-04 |
9.0401 USDT |
8,261.8982 NEO |
9.0700 USDT |
8.8400 USDT |
9.2100 USDT |
8.8800 USDT |
| 2024-11-03 |
9.1829 USDT |
9,208.8619 NEO |
9.3300 USDT |
8.9600 USDT |
9.3400 USDT |
9.0400 USDT |