Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
9.0025 USDT |
6,887.4381 NEO |
8.9900 USDT |
8.8700 USDT |
9.1200 USDT |
9.0500 USDT |
| 2023-07-10 |
8.8688 USDT |
6,915.6045 NEO |
8.9700 USDT |
8.6700 USDT |
9.1100 USDT |
9.1100 USDT |
| 2023-07-09 |
9.0306 USDT |
6,350.0039 NEO |
9.0000 USDT |
8.9100 USDT |
9.1700 USDT |
8.9600 USDT |
| 2023-07-08 |
9.0449 USDT |
6,961.1856 NEO |
9.1100 USDT |
8.8300 USDT |
9.2100 USDT |
8.8400 USDT |
| 2023-07-07 |
9.0851 USDT |
4,823.6320 NEO |
9.0100 USDT |
8.9400 USDT |
9.1700 USDT |
9.0800 USDT |
| 2023-07-06 |
9.2784 USDT |
6,283.4692 NEO |
9.1300 USDT |
8.9900 USDT |
9.5700 USDT |
9.1400 USDT |
| 2023-07-05 |
9.1749 USDT |
5,435.5795 NEO |
9.3600 USDT |
8.9400 USDT |
9.3900 USDT |
9.0400 USDT |
| 2023-07-04 |
9.5743 USDT |
5,844.4655 NEO |
9.4500 USDT |
9.2100 USDT |
9.8200 USDT |
9.3600 USDT |
| 2023-07-03 |
9.5064 USDT |
4,713.6949 NEO |
9.6500 USDT |
9.4100 USDT |
9.6600 USDT |
9.4400 USDT |
| 2023-07-02 |
9.6326 USDT |
4,721.7978 NEO |
9.9400 USDT |
9.4900 USDT |
9.9400 USDT |
9.6400 USDT |
| 2023-07-01 |
10.1615 USDT |
7,298.2040 NEO |
9.5700 USDT |
9.5700 USDT |
10.8200 USDT |
9.9800 USDT |
| 2023-06-30 |
9.3015 USDT |
7,528.0700 NEO |
8.7600 USDT |
8.6700 USDT |
9.8400 USDT |
9.5700 USDT |
| 2023-06-29 |
8.6439 USDT |
5,449.6133 NEO |
8.4700 USDT |
8.4700 USDT |
8.9600 USDT |
8.7900 USDT |
| 2023-06-28 |
8.7566 USDT |
5,030.2818 NEO |
9.1300 USDT |
8.3100 USDT |
9.1300 USDT |
8.4400 USDT |
| 2023-06-27 |
9.0233 USDT |
5,188.9482 NEO |
8.8700 USDT |
8.8300 USDT |
9.3000 USDT |
9.1400 USDT |
| 2023-06-26 |
8.9998 USDT |
5,531.6159 NEO |
9.1500 USDT |
8.7100 USDT |
9.2100 USDT |
8.7300 USDT |
| 2023-06-25 |
9.1876 USDT |
9,812.8620 NEO |
9.2000 USDT |
9.0300 USDT |
9.4100 USDT |
9.1000 USDT |
| 2023-06-24 |
9.1146 USDT |
10,961.2020 NEO |
9.1900 USDT |
8.8200 USDT |
9.4200 USDT |
9.1400 USDT |
| 2023-06-23 |
9.0001 USDT |
11,329.9849 NEO |
8.5900 USDT |
8.5700 USDT |
9.4100 USDT |
9.1900 USDT |
| 2023-06-22 |
8.9762 USDT |
11,661.4187 NEO |
8.9800 USDT |
8.4900 USDT |
9.3900 USDT |
8.6500 USDT |
| 2023-06-21 |
8.3278 USDT |
9,253.9792 NEO |
8.1500 USDT |
8.0800 USDT |
8.7600 USDT |
8.6400 USDT |
| 2023-06-20 |
7.8110 USDT |
7,502.4968 NEO |
7.7800 USDT |
7.6000 USDT |
8.1700 USDT |
8.1500 USDT |
| 2023-06-19 |
7.7572 USDT |
17,858.4416 NEO |
7.7100 USDT |
7.6500 USDT |
7.8800 USDT |
7.7700 USDT |
| 2023-06-18 |
7.8677 USDT |
7,958.5195 NEO |
7.8400 USDT |
7.7200 USDT |
7.9500 USDT |
7.9200 USDT |
| 2023-06-17 |
7.8925 USDT |
8,966.1528 NEO |
7.8400 USDT |
7.7500 USDT |
8.0500 USDT |
7.8700 USDT |
| 2023-06-16 |
7.8259 USDT |
7,757.1266 NEO |
7.9300 USDT |
7.5900 USDT |
7.9600 USDT |
7.9300 USDT |
| 2023-06-15 |
7.7259 USDT |
10,506.7402 NEO |
7.4900 USDT |
7.4700 USDT |
8.0100 USDT |
7.9200 USDT |
| 2023-06-14 |
7.8295 USDT |
10,055.7021 NEO |
7.8800 USDT |
7.3300 USDT |
8.0000 USDT |
7.5000 USDT |
| 2023-06-13 |
7.8732 USDT |
11,095.9821 NEO |
7.8100 USDT |
7.7000 USDT |
8.1000 USDT |
7.8400 USDT |
| 2023-06-12 |
7.6970 USDT |
11,252.7254 NEO |
7.7900 USDT |
7.4400 USDT |
7.8000 USDT |
7.7000 USDT |
| 2023-06-11 |
7.6788 USDT |
13,033.9896 NEO |
7.6900 USDT |
7.5400 USDT |
7.8800 USDT |
7.8600 USDT |
| 2023-06-10 |
7.6437 USDT |
20,561.6566 NEO |
9.0100 USDT |
6.8200 USDT |
9.0400 USDT |
7.6400 USDT |
| 2023-06-09 |
9.1149 USDT |
9,763.0814 NEO |
9.0700 USDT |
8.9600 USDT |
9.2900 USDT |
8.9600 USDT |
| 2023-06-08 |
9.0284 USDT |
10,082.4282 NEO |
8.9800 USDT |
8.8000 USDT |
9.1800 USDT |
9.1200 USDT |
| 2023-06-07 |
9.3685 USDT |
8,189.6397 NEO |
9.7100 USDT |
8.9700 USDT |
9.7200 USDT |
9.0800 USDT |
| 2023-06-06 |
9.3725 USDT |
8,750.6491 NEO |
9.3200 USDT |
9.1000 USDT |
9.7600 USDT |
9.6800 USDT |
| 2023-06-05 |
9.7454 USDT |
8,603.8366 NEO |
10.3900 USDT |
9.0300 USDT |
10.4300 USDT |
9.3700 USDT |
| 2023-06-04 |
10.4888 USDT |
3,727.2299 NEO |
10.5400 USDT |
10.3600 USDT |
10.5800 USDT |
10.5300 USDT |
| 2023-06-03 |
10.5199 USDT |
4,914.6633 NEO |
10.2900 USDT |
10.2100 USDT |
10.7800 USDT |
10.5200 USDT |
| 2023-06-02 |
10.2924 USDT |
4,998.1194 NEO |
10.1500 USDT |
9.9300 USDT |
10.5200 USDT |
10.2900 USDT |
| 2023-06-01 |
10.2685 USDT |
5,302.8734 NEO |
10.5400 USDT |
10.0700 USDT |
10.5700 USDT |
10.2400 USDT |
| 2023-05-31 |
10.4935 USDT |
5,028.2966 NEO |
10.7300 USDT |
10.2400 USDT |
10.8300 USDT |
10.4600 USDT |
| 2023-05-30 |
10.8310 USDT |
5,242.7961 NEO |
10.8400 USDT |
10.5900 USDT |
11.1900 USDT |
10.7500 USDT |
| 2023-05-29 |
11.1124 USDT |
5,841.6234 NEO |
10.9000 USDT |
10.7200 USDT |
11.5700 USDT |
10.8300 USDT |
| 2023-05-28 |
10.7534 USDT |
5,740.2798 NEO |
10.6700 USDT |
10.5800 USDT |
10.9800 USDT |
10.7500 USDT |
| 2023-05-27 |
10.1063 USDT |
5,749.2926 NEO |
9.7800 USDT |
9.7100 USDT |
10.6400 USDT |
10.5900 USDT |
| 2023-05-26 |
9.7832 USDT |
5,500.5026 NEO |
9.9200 USDT |
9.6400 USDT |
9.9300 USDT |
9.8500 USDT |
| 2023-05-25 |
10.1398 USDT |
7,496.9160 NEO |
10.6100 USDT |
9.8000 USDT |
10.7900 USDT |
10.0000 USDT |
| 2023-05-24 |
10.3423 USDT |
7,479.9885 NEO |
10.2000 USDT |
10.0400 USDT |
10.8200 USDT |
10.4900 USDT |
| 2023-05-23 |
10.1709 USDT |
6,839.2023 NEO |
9.8800 USDT |
9.7100 USDT |
10.5200 USDT |
10.2100 USDT |