Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
8.5057 USDT |
4,158.3101 NEO |
8.5100 USDT |
8.4500 USDT |
8.5900 USDT |
8.4900 USDT |
| 2023-08-10 |
8.4765 USDT |
7,780.0936 NEO |
8.5000 USDT |
8.4100 USDT |
8.5500 USDT |
8.5200 USDT |
| 2023-08-09 |
8.5166 USDT |
6,606.9430 NEO |
8.5600 USDT |
8.4100 USDT |
8.6100 USDT |
8.4900 USDT |
| 2023-08-08 |
8.4492 USDT |
4,074.6503 NEO |
8.4500 USDT |
8.3400 USDT |
8.6700 USDT |
8.6300 USDT |
| 2023-08-07 |
8.4780 USDT |
5,874.8621 NEO |
8.4900 USDT |
8.2500 USDT |
8.6100 USDT |
8.4200 USDT |
| 2023-08-06 |
8.4825 USDT |
7,963.3289 NEO |
8.4700 USDT |
8.4000 USDT |
8.5900 USDT |
8.4800 USDT |
| 2023-08-05 |
8.3914 USDT |
4,978.7279 NEO |
8.4200 USDT |
8.2700 USDT |
8.4400 USDT |
8.4300 USDT |
| 2023-08-04 |
8.5136 USDT |
5,777.3445 NEO |
8.5100 USDT |
8.4100 USDT |
8.5900 USDT |
8.4700 USDT |
| 2023-08-03 |
8.5756 USDT |
7,964.9751 NEO |
8.6200 USDT |
8.4300 USDT |
8.6900 USDT |
8.5100 USDT |
| 2023-08-02 |
8.7810 USDT |
5,799.4658 NEO |
8.9100 USDT |
8.5200 USDT |
9.0500 USDT |
8.6700 USDT |
| 2023-08-01 |
8.6817 USDT |
5,504.6147 NEO |
8.7400 USDT |
8.4500 USDT |
8.9800 USDT |
8.8300 USDT |
| 2023-07-31 |
8.7918 USDT |
5,717.5074 NEO |
8.9000 USDT |
8.6200 USDT |
8.9400 USDT |
8.7200 USDT |
| 2023-07-30 |
8.8924 USDT |
5,299.5291 NEO |
8.8700 USDT |
8.6200 USDT |
9.0800 USDT |
8.7300 USDT |
| 2023-07-29 |
8.7902 USDT |
3,279.2960 NEO |
8.8200 USDT |
8.7000 USDT |
8.9500 USDT |
8.8100 USDT |
| 2023-07-28 |
8.7492 USDT |
5,458.3483 NEO |
8.7800 USDT |
8.6600 USDT |
8.8700 USDT |
8.7500 USDT |
| 2023-07-27 |
8.7655 USDT |
6,124.6876 NEO |
8.7800 USDT |
8.6300 USDT |
8.9100 USDT |
8.7500 USDT |
| 2023-07-26 |
8.6118 USDT |
6,847.4740 NEO |
8.6800 USDT |
8.4200 USDT |
8.8200 USDT |
8.8000 USDT |
| 2023-07-25 |
8.6533 USDT |
6,075.0378 NEO |
8.6900 USDT |
8.5700 USDT |
8.7300 USDT |
8.6600 USDT |
| 2023-07-24 |
8.8266 USDT |
7,237.0495 NEO |
9.1300 USDT |
8.5500 USDT |
9.1400 USDT |
8.6200 USDT |
| 2023-07-23 |
9.1504 USDT |
6,108.4912 NEO |
9.1800 USDT |
9.0700 USDT |
9.2300 USDT |
9.1200 USDT |
| 2023-07-22 |
9.3906 USDT |
6,368.3910 NEO |
9.2400 USDT |
9.2100 USDT |
9.7300 USDT |
9.3800 USDT |
| 2023-07-21 |
9.1661 USDT |
6,753.0112 NEO |
9.1500 USDT |
9.0300 USDT |
9.2800 USDT |
9.2000 USDT |
| 2023-07-20 |
9.1106 USDT |
7,444.1440 NEO |
8.9700 USDT |
8.9300 USDT |
9.4000 USDT |
9.0600 USDT |
| 2023-07-19 |
9.0219 USDT |
6,578.2846 NEO |
8.9800 USDT |
8.8900 USDT |
9.1800 USDT |
9.0200 USDT |
| 2023-07-18 |
9.0374 USDT |
7,680.3595 NEO |
9.1300 USDT |
8.8000 USDT |
9.2600 USDT |
8.9700 USDT |
| 2023-07-17 |
9.1168 USDT |
8,596.6257 NEO |
9.1300 USDT |
8.8900 USDT |
9.3200 USDT |
9.1300 USDT |
| 2023-07-16 |
9.3098 USDT |
5,396.5467 NEO |
9.3500 USDT |
9.1600 USDT |
9.4100 USDT |
9.1900 USDT |
| 2023-07-15 |
9.3383 USDT |
6,308.0736 NEO |
9.2800 USDT |
9.1700 USDT |
9.5200 USDT |
9.3200 USDT |
| 2023-07-14 |
9.5354 USDT |
10,340.5224 NEO |
9.6600 USDT |
9.0300 USDT |
9.8500 USDT |
9.2200 USDT |
| 2023-07-13 |
9.2715 USDT |
9,106.9869 NEO |
9.1400 USDT |
8.9500 USDT |
9.6300 USDT |
9.5900 USDT |
| 2023-07-12 |
9.1291 USDT |
6,004.3889 NEO |
9.1700 USDT |
8.9900 USDT |
9.2600 USDT |
9.0500 USDT |
| 2023-07-11 |
9.0025 USDT |
6,887.4381 NEO |
8.9900 USDT |
8.8700 USDT |
9.1200 USDT |
9.0500 USDT |
| 2023-07-10 |
8.8688 USDT |
6,915.6045 NEO |
8.9700 USDT |
8.6700 USDT |
9.1100 USDT |
9.1100 USDT |
| 2023-07-09 |
9.0306 USDT |
6,350.0039 NEO |
9.0000 USDT |
8.9100 USDT |
9.1700 USDT |
8.9600 USDT |
| 2023-07-08 |
9.0449 USDT |
6,961.1856 NEO |
9.1100 USDT |
8.8300 USDT |
9.2100 USDT |
8.8400 USDT |
| 2023-07-07 |
9.0851 USDT |
4,823.6320 NEO |
9.0100 USDT |
8.9400 USDT |
9.1700 USDT |
9.0800 USDT |
| 2023-07-06 |
9.2784 USDT |
6,283.4692 NEO |
9.1300 USDT |
8.9900 USDT |
9.5700 USDT |
9.1400 USDT |
| 2023-07-05 |
9.1749 USDT |
5,435.5795 NEO |
9.3600 USDT |
8.9400 USDT |
9.3900 USDT |
9.0400 USDT |
| 2023-07-04 |
9.5743 USDT |
5,844.4655 NEO |
9.4500 USDT |
9.2100 USDT |
9.8200 USDT |
9.3600 USDT |
| 2023-07-03 |
9.5064 USDT |
4,713.6949 NEO |
9.6500 USDT |
9.4100 USDT |
9.6600 USDT |
9.4400 USDT |
| 2023-07-02 |
9.6326 USDT |
4,721.7978 NEO |
9.9400 USDT |
9.4900 USDT |
9.9400 USDT |
9.6400 USDT |
| 2023-07-01 |
10.1615 USDT |
7,298.2040 NEO |
9.5700 USDT |
9.5700 USDT |
10.8200 USDT |
9.9800 USDT |
| 2023-06-30 |
9.3015 USDT |
7,528.0700 NEO |
8.7600 USDT |
8.6700 USDT |
9.8400 USDT |
9.5700 USDT |
| 2023-06-29 |
8.6439 USDT |
5,449.6133 NEO |
8.4700 USDT |
8.4700 USDT |
8.9600 USDT |
8.7900 USDT |
| 2023-06-28 |
8.7566 USDT |
5,030.2818 NEO |
9.1300 USDT |
8.3100 USDT |
9.1300 USDT |
8.4400 USDT |
| 2023-06-27 |
9.0233 USDT |
5,188.9482 NEO |
8.8700 USDT |
8.8300 USDT |
9.3000 USDT |
9.1400 USDT |
| 2023-06-26 |
8.9998 USDT |
5,531.6159 NEO |
9.1500 USDT |
8.7100 USDT |
9.2100 USDT |
8.7300 USDT |
| 2023-06-25 |
9.1876 USDT |
9,812.8620 NEO |
9.2000 USDT |
9.0300 USDT |
9.4100 USDT |
9.1000 USDT |
| 2023-06-24 |
9.1146 USDT |
10,961.2020 NEO |
9.1900 USDT |
8.8200 USDT |
9.4200 USDT |
9.1400 USDT |
| 2023-06-23 |
9.0001 USDT |
11,329.9849 NEO |
8.5900 USDT |
8.5700 USDT |
9.4100 USDT |
9.1900 USDT |