Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
9.5859 USDT |
7,460.2407 NEO |
9.1200 USDT |
9.0600 USDT |
9.9500 USDT |
9.8800 USDT |
| 2023-05-21 |
9.3637 USDT |
3,905.4419 NEO |
9.4500 USDT |
9.1700 USDT |
9.4900 USDT |
9.1800 USDT |
| 2023-05-20 |
9.4368 USDT |
5,706.5482 NEO |
9.5000 USDT |
9.3800 USDT |
9.5200 USDT |
9.4400 USDT |
| 2023-05-19 |
9.4612 USDT |
5,024.2715 NEO |
9.4800 USDT |
9.3400 USDT |
9.5600 USDT |
9.4700 USDT |
| 2023-05-18 |
9.4913 USDT |
6,336.7268 NEO |
9.5600 USDT |
9.3300 USDT |
9.5800 USDT |
9.5000 USDT |
| 2023-05-17 |
9.4427 USDT |
7,044.3088 NEO |
9.3600 USDT |
9.2700 USDT |
9.5800 USDT |
9.5400 USDT |
| 2023-05-16 |
9.2992 USDT |
6,664.6511 NEO |
9.3500 USDT |
9.1700 USDT |
9.4100 USDT |
9.2600 USDT |
| 2023-05-15 |
9.3009 USDT |
8,398.7274 NEO |
9.1300 USDT |
8.9500 USDT |
9.4600 USDT |
9.3800 USDT |
| 2023-05-14 |
9.0755 USDT |
6,430.3089 NEO |
9.0900 USDT |
8.9500 USDT |
9.2100 USDT |
9.0400 USDT |
| 2023-05-13 |
9.1221 USDT |
6,292.8044 NEO |
9.2000 USDT |
8.9900 USDT |
9.2100 USDT |
9.1100 USDT |
| 2023-05-12 |
8.9496 USDT |
8,372.5541 NEO |
9.1800 USDT |
8.6800 USDT |
9.2100 USDT |
8.7900 USDT |
| 2023-05-11 |
9.3631 USDT |
9,873.1018 NEO |
9.6800 USDT |
8.9900 USDT |
9.6900 USDT |
9.1500 USDT |
| 2023-05-10 |
9.4494 USDT |
9,630.6989 NEO |
9.3000 USDT |
9.2400 USDT |
9.6900 USDT |
9.6200 USDT |
| 2023-05-09 |
9.2302 USDT |
8,203.0727 NEO |
9.1600 USDT |
9.0600 USDT |
9.5200 USDT |
9.2600 USDT |
| 2023-05-08 |
9.5058 USDT |
8,216.1630 NEO |
9.9200 USDT |
8.8500 USDT |
9.9700 USDT |
9.0200 USDT |
| 2023-05-07 |
9.9896 USDT |
5,867.3753 NEO |
10.0400 USDT |
9.8500 USDT |
10.1000 USDT |
9.9500 USDT |
| 2023-05-06 |
10.1904 USDT |
6,958.1021 NEO |
10.4600 USDT |
9.7900 USDT |
10.5100 USDT |
10.0100 USDT |
| 2023-05-05 |
10.2668 USDT |
6,816.2469 NEO |
10.1000 USDT |
10.0800 USDT |
10.4700 USDT |
10.4400 USDT |
| 2023-05-04 |
10.1843 USDT |
5,791.1994 NEO |
10.3400 USDT |
9.9800 USDT |
10.3600 USDT |
10.0700 USDT |
| 2023-05-03 |
10.0526 USDT |
7,470.0529 NEO |
10.3200 USDT |
9.8100 USDT |
10.3400 USDT |
10.2200 USDT |
| 2023-05-02 |
10.2957 USDT |
5,880.6267 NEO |
10.3300 USDT |
10.1700 USDT |
10.5600 USDT |
10.3400 USDT |
| 2023-05-01 |
10.4530 USDT |
6,187.6151 NEO |
10.6400 USDT |
10.1500 USDT |
10.7300 USDT |
10.3300 USDT |
| 2023-04-30 |
10.8170 USDT |
3,761.8404 NEO |
10.9300 USDT |
10.5100 USDT |
10.9900 USDT |
10.5500 USDT |
| 2023-04-29 |
10.8729 USDT |
3,845.0180 NEO |
10.8400 USDT |
10.7900 USDT |
10.9800 USDT |
10.9200 USDT |
| 2023-04-28 |
10.7893 USDT |
4,784.3473 NEO |
10.8900 USDT |
10.5600 USDT |
10.9300 USDT |
10.8300 USDT |
| 2023-04-27 |
10.8065 USDT |
6,049.5777 NEO |
10.7700 USDT |
10.6900 USDT |
11.0800 USDT |
10.9800 USDT |
| 2023-04-26 |
10.9841 USDT |
7,084.6493 NEO |
10.9700 USDT |
10.1500 USDT |
11.4700 USDT |
10.7700 USDT |
| 2023-04-25 |
10.6240 USDT |
5,794.5421 NEO |
10.8500 USDT |
10.4000 USDT |
10.8800 USDT |
10.7800 USDT |
| 2023-04-24 |
10.9454 USDT |
5,719.3857 NEO |
11.3100 USDT |
10.6000 USDT |
11.3500 USDT |
10.8700 USDT |
| 2023-04-23 |
11.2942 USDT |
4,458.4827 NEO |
11.4400 USDT |
10.9700 USDT |
11.4500 USDT |
11.2300 USDT |
| 2023-04-22 |
11.1639 USDT |
4,769.1548 NEO |
11.0400 USDT |
10.9400 USDT |
11.4100 USDT |
11.3400 USDT |
| 2023-04-21 |
11.6424 USDT |
5,469.4374 NEO |
11.7600 USDT |
11.2900 USDT |
11.8700 USDT |
11.3900 USDT |
| 2023-04-20 |
11.9242 USDT |
7,631.3480 NEO |
11.8600 USDT |
11.5700 USDT |
12.1900 USDT |
11.8500 USDT |
| 2023-04-19 |
12.3453 USDT |
6,962.2916 NEO |
13.0900 USDT |
11.7100 USDT |
13.0900 USDT |
12.0500 USDT |
| 2023-04-18 |
13.0165 USDT |
5,858.0554 NEO |
12.9700 USDT |
12.7300 USDT |
13.2600 USDT |
13.0600 USDT |
| 2023-04-17 |
13.2324 USDT |
5,929.9780 NEO |
13.6300 USDT |
12.8700 USDT |
13.7700 USDT |
13.0400 USDT |
| 2023-04-16 |
13.6205 USDT |
6,355.2649 NEO |
12.9900 USDT |
12.7500 USDT |
14.2600 USDT |
13.8000 USDT |
| 2023-04-15 |
12.9462 USDT |
5,172.7249 NEO |
13.0000 USDT |
12.7400 USDT |
13.1500 USDT |
13.0200 USDT |
| 2023-04-14 |
12.7729 USDT |
6,808.1887 NEO |
12.5100 USDT |
12.4400 USDT |
13.1300 USDT |
12.9600 USDT |
| 2023-04-13 |
12.3348 USDT |
5,619.6362 NEO |
12.2300 USDT |
12.0900 USDT |
12.5200 USDT |
12.4900 USDT |
| 2023-04-12 |
12.1976 USDT |
6,236.4365 NEO |
12.5400 USDT |
11.9700 USDT |
12.6200 USDT |
12.2100 USDT |
| 2023-04-11 |
12.5352 USDT |
5,625.7061 NEO |
12.4900 USDT |
12.3700 USDT |
12.9500 USDT |
12.5300 USDT |
| 2023-04-10 |
12.2819 USDT |
4,430.9064 NEO |
12.2600 USDT |
12.0300 USDT |
12.5300 USDT |
12.5100 USDT |
| 2023-04-09 |
12.2093 USDT |
3,896.1428 NEO |
12.3100 USDT |
12.0200 USDT |
12.4900 USDT |
12.1800 USDT |
| 2023-04-08 |
12.4296 USDT |
4,609.5325 NEO |
12.2000 USDT |
12.1800 USDT |
12.6400 USDT |
12.2900 USDT |
| 2023-04-07 |
12.1410 USDT |
5,020.7819 NEO |
12.4300 USDT |
11.9400 USDT |
12.5000 USDT |
12.2200 USDT |
| 2023-04-06 |
12.3689 USDT |
7,160.3900 NEO |
12.0700 USDT |
11.7500 USDT |
13.0200 USDT |
12.5400 USDT |
| 2023-04-05 |
12.0492 USDT |
4,826.5763 NEO |
12.0700 USDT |
11.8100 USDT |
12.2600 USDT |
11.9300 USDT |
| 2023-04-04 |
11.9893 USDT |
5,540.4611 NEO |
12.0100 USDT |
11.8000 USDT |
12.1400 USDT |
12.1000 USDT |
| 2023-04-03 |
12.0415 USDT |
6,107.8978 NEO |
12.1400 USDT |
11.6400 USDT |
12.3200 USDT |
11.8000 USDT |