Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
8.9762 USDT |
11,661.4187 NEO |
8.9800 USDT |
8.4900 USDT |
9.3900 USDT |
8.6500 USDT |
| 2023-06-21 |
8.3278 USDT |
9,253.9792 NEO |
8.1500 USDT |
8.0800 USDT |
8.7600 USDT |
8.6400 USDT |
| 2023-06-20 |
7.8110 USDT |
7,502.4968 NEO |
7.7800 USDT |
7.6000 USDT |
8.1700 USDT |
8.1500 USDT |
| 2023-06-19 |
7.7572 USDT |
17,858.4416 NEO |
7.7100 USDT |
7.6500 USDT |
7.8800 USDT |
7.7700 USDT |
| 2023-06-18 |
7.8677 USDT |
7,958.5195 NEO |
7.8400 USDT |
7.7200 USDT |
7.9500 USDT |
7.9200 USDT |
| 2023-06-17 |
7.8925 USDT |
8,966.1528 NEO |
7.8400 USDT |
7.7500 USDT |
8.0500 USDT |
7.8700 USDT |
| 2023-06-16 |
7.8259 USDT |
7,757.1266 NEO |
7.9300 USDT |
7.5900 USDT |
7.9600 USDT |
7.9300 USDT |
| 2023-06-15 |
7.7259 USDT |
10,506.7402 NEO |
7.4900 USDT |
7.4700 USDT |
8.0100 USDT |
7.9200 USDT |
| 2023-06-14 |
7.8295 USDT |
10,055.7021 NEO |
7.8800 USDT |
7.3300 USDT |
8.0000 USDT |
7.5000 USDT |
| 2023-06-13 |
7.8732 USDT |
11,095.9821 NEO |
7.8100 USDT |
7.7000 USDT |
8.1000 USDT |
7.8400 USDT |
| 2023-06-12 |
7.6970 USDT |
11,252.7254 NEO |
7.7900 USDT |
7.4400 USDT |
7.8000 USDT |
7.7000 USDT |
| 2023-06-11 |
7.6788 USDT |
13,033.9896 NEO |
7.6900 USDT |
7.5400 USDT |
7.8800 USDT |
7.8600 USDT |
| 2023-06-10 |
7.6437 USDT |
20,561.6566 NEO |
9.0100 USDT |
6.8200 USDT |
9.0400 USDT |
7.6400 USDT |
| 2023-06-09 |
9.1149 USDT |
9,763.0814 NEO |
9.0700 USDT |
8.9600 USDT |
9.2900 USDT |
8.9600 USDT |
| 2023-06-08 |
9.0284 USDT |
10,082.4282 NEO |
8.9800 USDT |
8.8000 USDT |
9.1800 USDT |
9.1200 USDT |
| 2023-06-07 |
9.3685 USDT |
8,189.6397 NEO |
9.7100 USDT |
8.9700 USDT |
9.7200 USDT |
9.0800 USDT |
| 2023-06-06 |
9.3725 USDT |
8,750.6491 NEO |
9.3200 USDT |
9.1000 USDT |
9.7600 USDT |
9.6800 USDT |
| 2023-06-05 |
9.7454 USDT |
8,603.8366 NEO |
10.3900 USDT |
9.0300 USDT |
10.4300 USDT |
9.3700 USDT |
| 2023-06-04 |
10.4888 USDT |
3,727.2299 NEO |
10.5400 USDT |
10.3600 USDT |
10.5800 USDT |
10.5300 USDT |
| 2023-06-03 |
10.5199 USDT |
4,914.6633 NEO |
10.2900 USDT |
10.2100 USDT |
10.7800 USDT |
10.5200 USDT |
| 2023-06-02 |
10.2924 USDT |
4,998.1194 NEO |
10.1500 USDT |
9.9300 USDT |
10.5200 USDT |
10.2900 USDT |
| 2023-06-01 |
10.2685 USDT |
5,302.8734 NEO |
10.5400 USDT |
10.0700 USDT |
10.5700 USDT |
10.2400 USDT |
| 2023-05-31 |
10.4935 USDT |
5,028.2966 NEO |
10.7300 USDT |
10.2400 USDT |
10.8300 USDT |
10.4600 USDT |
| 2023-05-30 |
10.8310 USDT |
5,242.7961 NEO |
10.8400 USDT |
10.5900 USDT |
11.1900 USDT |
10.7500 USDT |
| 2023-05-29 |
11.1124 USDT |
5,841.6234 NEO |
10.9000 USDT |
10.7200 USDT |
11.5700 USDT |
10.8300 USDT |
| 2023-05-28 |
10.7534 USDT |
5,740.2798 NEO |
10.6700 USDT |
10.5800 USDT |
10.9800 USDT |
10.7500 USDT |
| 2023-05-27 |
10.1063 USDT |
5,749.2926 NEO |
9.7800 USDT |
9.7100 USDT |
10.6400 USDT |
10.5900 USDT |
| 2023-05-26 |
9.7832 USDT |
5,500.5026 NEO |
9.9200 USDT |
9.6400 USDT |
9.9300 USDT |
9.8500 USDT |
| 2023-05-25 |
10.1398 USDT |
7,496.9160 NEO |
10.6100 USDT |
9.8000 USDT |
10.7900 USDT |
10.0000 USDT |
| 2023-05-24 |
10.3423 USDT |
7,479.9885 NEO |
10.2000 USDT |
10.0400 USDT |
10.8200 USDT |
10.4900 USDT |
| 2023-05-23 |
10.1709 USDT |
6,839.2023 NEO |
9.8800 USDT |
9.7100 USDT |
10.5200 USDT |
10.2100 USDT |
| 2023-05-22 |
9.5859 USDT |
7,460.2407 NEO |
9.1200 USDT |
9.0600 USDT |
9.9500 USDT |
9.8800 USDT |
| 2023-05-21 |
9.3637 USDT |
3,905.4419 NEO |
9.4500 USDT |
9.1700 USDT |
9.4900 USDT |
9.1800 USDT |
| 2023-05-20 |
9.4368 USDT |
5,706.5482 NEO |
9.5000 USDT |
9.3800 USDT |
9.5200 USDT |
9.4400 USDT |
| 2023-05-19 |
9.4612 USDT |
5,024.2715 NEO |
9.4800 USDT |
9.3400 USDT |
9.5600 USDT |
9.4700 USDT |
| 2023-05-18 |
9.4913 USDT |
6,336.7268 NEO |
9.5600 USDT |
9.3300 USDT |
9.5800 USDT |
9.5000 USDT |
| 2023-05-17 |
9.4427 USDT |
7,044.3088 NEO |
9.3600 USDT |
9.2700 USDT |
9.5800 USDT |
9.5400 USDT |
| 2023-05-16 |
9.2992 USDT |
6,664.6511 NEO |
9.3500 USDT |
9.1700 USDT |
9.4100 USDT |
9.2600 USDT |
| 2023-05-15 |
9.3009 USDT |
8,398.7274 NEO |
9.1300 USDT |
8.9500 USDT |
9.4600 USDT |
9.3800 USDT |
| 2023-05-14 |
9.0755 USDT |
6,430.3089 NEO |
9.0900 USDT |
8.9500 USDT |
9.2100 USDT |
9.0400 USDT |
| 2023-05-13 |
9.1221 USDT |
6,292.8044 NEO |
9.2000 USDT |
8.9900 USDT |
9.2100 USDT |
9.1100 USDT |
| 2023-05-12 |
8.9496 USDT |
8,372.5541 NEO |
9.1800 USDT |
8.6800 USDT |
9.2100 USDT |
8.7900 USDT |
| 2023-05-11 |
9.3631 USDT |
9,873.1018 NEO |
9.6800 USDT |
8.9900 USDT |
9.6900 USDT |
9.1500 USDT |
| 2023-05-10 |
9.4494 USDT |
9,630.6989 NEO |
9.3000 USDT |
9.2400 USDT |
9.6900 USDT |
9.6200 USDT |
| 2023-05-09 |
9.2302 USDT |
8,203.0727 NEO |
9.1600 USDT |
9.0600 USDT |
9.5200 USDT |
9.2600 USDT |
| 2023-05-08 |
9.5058 USDT |
8,216.1630 NEO |
9.9200 USDT |
8.8500 USDT |
9.9700 USDT |
9.0200 USDT |
| 2023-05-07 |
9.9896 USDT |
5,867.3753 NEO |
10.0400 USDT |
9.8500 USDT |
10.1000 USDT |
9.9500 USDT |
| 2023-05-06 |
10.1904 USDT |
6,958.1021 NEO |
10.4600 USDT |
9.7900 USDT |
10.5100 USDT |
10.0100 USDT |
| 2023-05-05 |
10.2668 USDT |
6,816.2469 NEO |
10.1000 USDT |
10.0800 USDT |
10.4700 USDT |
10.4400 USDT |
| 2023-05-04 |
10.1843 USDT |
5,791.1994 NEO |
10.3400 USDT |
9.9800 USDT |
10.3600 USDT |
10.0700 USDT |