Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
12.0415 USDT |
6,107.8978 NEO |
12.1400 USDT |
11.6400 USDT |
12.3200 USDT |
11.8000 USDT |
| 2023-04-02 |
12.3132 USDT |
4,129.4777 NEO |
12.4900 USDT |
11.9000 USDT |
12.6500 USDT |
11.9000 USDT |
| 2023-04-01 |
12.4446 USDT |
4,874.7625 NEO |
12.6400 USDT |
12.1900 USDT |
12.7000 USDT |
12.5100 USDT |
| 2023-03-31 |
12.4188 USDT |
6,487.9796 NEO |
12.5600 USDT |
12.1100 USDT |
12.7000 USDT |
12.6000 USDT |
| 2023-03-30 |
12.7418 USDT |
6,822.9481 NEO |
13.2500 USDT |
12.3200 USDT |
13.2600 USDT |
12.5100 USDT |
| 2023-03-29 |
12.8815 USDT |
6,567.5919 NEO |
12.7700 USDT |
12.5400 USDT |
13.2700 USDT |
13.0700 USDT |
| 2023-03-28 |
12.4242 USDT |
8,252.9268 NEO |
12.6300 USDT |
12.0200 USDT |
12.9100 USDT |
12.7800 USDT |
| 2023-03-27 |
12.4947 USDT |
7,896.4239 NEO |
12.3500 USDT |
11.8800 USDT |
13.0200 USDT |
12.4300 USDT |
| 2023-03-26 |
12.1194 USDT |
6,420.3209 NEO |
12.0800 USDT |
11.8500 USDT |
12.4600 USDT |
12.1600 USDT |
| 2023-03-25 |
12.2068 USDT |
5,846.0607 NEO |
12.4300 USDT |
11.8500 USDT |
12.5000 USDT |
11.9000 USDT |
| 2023-03-24 |
12.7811 USDT |
8,758.4071 NEO |
12.6000 USDT |
12.1600 USDT |
13.5300 USDT |
12.3800 USDT |
| 2023-03-23 |
12.1250 USDT |
8,566.3643 NEO |
11.6500 USDT |
11.6300 USDT |
12.6700 USDT |
12.6000 USDT |
| 2023-03-22 |
12.0700 USDT |
9,405.0479 NEO |
12.4900 USDT |
11.2400 USDT |
12.4900 USDT |
11.6500 USDT |
| 2023-03-21 |
12.3950 USDT |
10,487.3780 NEO |
12.3000 USDT |
11.8500 USDT |
12.6700 USDT |
12.4900 USDT |
| 2023-03-20 |
12.8300 USDT |
10,985.1302 NEO |
13.3600 USDT |
12.2300 USDT |
13.7700 USDT |
12.3000 USDT |
| 2023-03-19 |
12.6150 USDT |
10,638.3284 NEO |
11.8700 USDT |
11.7300 USDT |
13.6200 USDT |
13.3600 USDT |
| 2023-03-18 |
12.2550 USDT |
10,477.6647 NEO |
12.6400 USDT |
11.6700 USDT |
13.0600 USDT |
11.8700 USDT |
| 2023-03-17 |
11.7700 USDT |
12,428.6135 NEO |
10.9000 USDT |
10.8600 USDT |
12.6900 USDT |
12.6400 USDT |
| 2023-03-16 |
10.6850 USDT |
11,671.5866 NEO |
10.4700 USDT |
10.2600 USDT |
10.9600 USDT |
10.9000 USDT |
| 2023-03-15 |
11.0150 USDT |
12,191.6358 NEO |
11.5600 USDT |
10.2900 USDT |
11.9300 USDT |
10.4700 USDT |
| 2023-03-14 |
11.3300 USDT |
12,581.0025 NEO |
11.1100 USDT |
10.7100 USDT |
12.2400 USDT |
11.5500 USDT |
| 2023-03-13 |
10.7200 USDT |
12,697.1150 NEO |
10.3300 USDT |
10.1200 USDT |
11.2800 USDT |
11.1100 USDT |
| 2023-03-12 |
9.9550 USDT |
12,469.9693 NEO |
9.5700 USDT |
9.1900 USDT |
10.3700 USDT |
10.3400 USDT |
| 2023-03-11 |
9.7000 USDT |
13,093.3350 NEO |
9.8400 USDT |
9.1100 USDT |
10.1400 USDT |
9.5600 USDT |
| 2023-03-10 |
9.8850 USDT |
13,049.8351 NEO |
9.9200 USDT |
9.1600 USDT |
9.9600 USDT |
9.8500 USDT |
| 2023-03-09 |
10.2250 USDT |
9,765.1520 NEO |
10.5300 USDT |
9.7000 USDT |
11.0200 USDT |
9.9200 USDT |
| 2023-03-08 |
11.0650 USDT |
6,875.0274 NEO |
11.6000 USDT |
10.3600 USDT |
11.6000 USDT |
10.5300 USDT |
| 2023-03-07 |
11.7050 USDT |
4,689.7691 NEO |
11.8200 USDT |
11.3400 USDT |
12.3800 USDT |
11.5900 USDT |
| 2023-03-06 |
11.9500 USDT |
4,805.7861 NEO |
12.0800 USDT |
11.6200 USDT |
12.1100 USDT |
11.8200 USDT |
| 2023-03-05 |
12.0150 USDT |
4,512.9418 NEO |
11.9500 USDT |
11.8000 USDT |
12.5000 USDT |
12.0800 USDT |
| 2023-03-04 |
11.8000 USDT |
5,442.8172 NEO |
11.6500 USDT |
11.6500 USDT |
12.4400 USDT |
11.9500 USDT |
| 2023-03-03 |
12.0200 USDT |
5,589.6583 NEO |
12.3900 USDT |
11.1100 USDT |
12.5000 USDT |
11.6500 USDT |
| 2023-03-02 |
12.5950 USDT |
5,553.2700 NEO |
12.8000 USDT |
12.0400 USDT |
12.8100 USDT |
12.3900 USDT |
| 2023-03-01 |
12.4050 USDT |
6,203.7361 NEO |
12.0200 USDT |
11.9300 USDT |
13.2200 USDT |
12.7900 USDT |
| 2023-02-28 |
12.6350 USDT |
7,714.0875 NEO |
13.2700 USDT |
11.9800 USDT |
13.3100 USDT |
12.0000 USDT |
| 2023-02-27 |
12.8850 USDT |
9,227.1204 NEO |
12.5000 USDT |
12.3800 USDT |
13.8900 USDT |
13.2700 USDT |
| 2023-02-26 |
11.9450 USDT |
8,937.2741 NEO |
11.4000 USDT |
11.2700 USDT |
12.7800 USDT |
12.4900 USDT |
| 2023-02-25 |
11.5400 USDT |
9,016.6347 NEO |
11.6700 USDT |
11.0700 USDT |
12.1300 USDT |
11.4100 USDT |
| 2023-02-24 |
12.2600 USDT |
9,799.4773 NEO |
12.8400 USDT |
11.4300 USDT |
12.8700 USDT |
11.6800 USDT |
| 2023-02-23 |
13.1950 USDT |
9,267.5599 NEO |
13.5500 USDT |
12.6800 USDT |
13.9300 USDT |
12.8400 USDT |
| 2022-08-22 |
9.7829 USDT |
52,702.6126 NEO |
9.8700 USDT |
9.7400 USDT |
9.8900 USDT |
9.8200 USDT |
| 2022-08-21 |
9.7145 USDT |
309,780.3788 NEO |
9.5500 USDT |
9.4800 USDT |
10.0000 USDT |
9.9900 USDT |
| 2022-08-20 |
9.6094 USDT |
446,392.4880 NEO |
9.5300 USDT |
9.3000 USDT |
9.8700 USDT |
9.3800 USDT |
| 2022-08-19 |
9.7229 USDT |
411,861.3151 NEO |
10.4500 USDT |
9.4700 USDT |
10.4500 USDT |
9.7300 USDT |
| 2022-08-18 |
10.7836 USDT |
22,727.5487 NEO |
10.9700 USDT |
10.2500 USDT |
11.0800 USDT |
10.4500 USDT |
| 2022-08-17 |
11.3873 USDT |
22,895.1316 NEO |
11.1600 USDT |
10.9200 USDT |
11.8800 USDT |
11.0100 USDT |
| 2022-08-16 |
11.1993 USDT |
17,408.9842 NEO |
11.2900 USDT |
11.0500 USDT |
11.3800 USDT |
11.1800 USDT |
| 2022-08-15 |
11.3711 USDT |
19,343.7030 NEO |
11.5400 USDT |
11.0400 USDT |
11.8200 USDT |
11.1000 USDT |
| 2022-08-14 |
11.8907 USDT |
15,974.8159 NEO |
12.0200 USDT |
11.4800 USDT |
12.2200 USDT |
11.5900 USDT |
| 2022-08-13 |
12.0656 USDT |
13,188.3724 NEO |
12.0500 USDT |
11.8700 USDT |
12.2500 USDT |
11.9900 USDT |