Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
10.0526 USDT |
7,470.0529 NEO |
10.3200 USDT |
9.8100 USDT |
10.3400 USDT |
10.2200 USDT |
| 2023-05-02 |
10.2957 USDT |
5,880.6267 NEO |
10.3300 USDT |
10.1700 USDT |
10.5600 USDT |
10.3400 USDT |
| 2023-05-01 |
10.4530 USDT |
6,187.6151 NEO |
10.6400 USDT |
10.1500 USDT |
10.7300 USDT |
10.3300 USDT |
| 2023-04-30 |
10.8170 USDT |
3,761.8404 NEO |
10.9300 USDT |
10.5100 USDT |
10.9900 USDT |
10.5500 USDT |
| 2023-04-29 |
10.8729 USDT |
3,845.0180 NEO |
10.8400 USDT |
10.7900 USDT |
10.9800 USDT |
10.9200 USDT |
| 2023-04-28 |
10.7893 USDT |
4,784.3473 NEO |
10.8900 USDT |
10.5600 USDT |
10.9300 USDT |
10.8300 USDT |
| 2023-04-27 |
10.8065 USDT |
6,049.5777 NEO |
10.7700 USDT |
10.6900 USDT |
11.0800 USDT |
10.9800 USDT |
| 2023-04-26 |
10.9841 USDT |
7,084.6493 NEO |
10.9700 USDT |
10.1500 USDT |
11.4700 USDT |
10.7700 USDT |
| 2023-04-25 |
10.6240 USDT |
5,794.5421 NEO |
10.8500 USDT |
10.4000 USDT |
10.8800 USDT |
10.7800 USDT |
| 2023-04-24 |
10.9454 USDT |
5,719.3857 NEO |
11.3100 USDT |
10.6000 USDT |
11.3500 USDT |
10.8700 USDT |
| 2023-04-23 |
11.2942 USDT |
4,458.4827 NEO |
11.4400 USDT |
10.9700 USDT |
11.4500 USDT |
11.2300 USDT |
| 2023-04-22 |
11.1639 USDT |
4,769.1548 NEO |
11.0400 USDT |
10.9400 USDT |
11.4100 USDT |
11.3400 USDT |
| 2023-04-21 |
11.6424 USDT |
5,469.4374 NEO |
11.7600 USDT |
11.2900 USDT |
11.8700 USDT |
11.3900 USDT |
| 2023-04-20 |
11.9242 USDT |
7,631.3480 NEO |
11.8600 USDT |
11.5700 USDT |
12.1900 USDT |
11.8500 USDT |
| 2023-04-19 |
12.3453 USDT |
6,962.2916 NEO |
13.0900 USDT |
11.7100 USDT |
13.0900 USDT |
12.0500 USDT |
| 2023-04-18 |
13.0165 USDT |
5,858.0554 NEO |
12.9700 USDT |
12.7300 USDT |
13.2600 USDT |
13.0600 USDT |
| 2023-04-17 |
13.2324 USDT |
5,929.9780 NEO |
13.6300 USDT |
12.8700 USDT |
13.7700 USDT |
13.0400 USDT |
| 2023-04-16 |
13.6205 USDT |
6,355.2649 NEO |
12.9900 USDT |
12.7500 USDT |
14.2600 USDT |
13.8000 USDT |
| 2023-04-15 |
12.9462 USDT |
5,172.7249 NEO |
13.0000 USDT |
12.7400 USDT |
13.1500 USDT |
13.0200 USDT |
| 2023-04-14 |
12.7729 USDT |
6,808.1887 NEO |
12.5100 USDT |
12.4400 USDT |
13.1300 USDT |
12.9600 USDT |
| 2023-04-13 |
12.3348 USDT |
5,619.6362 NEO |
12.2300 USDT |
12.0900 USDT |
12.5200 USDT |
12.4900 USDT |
| 2023-04-12 |
12.1976 USDT |
6,236.4365 NEO |
12.5400 USDT |
11.9700 USDT |
12.6200 USDT |
12.2100 USDT |
| 2023-04-11 |
12.5352 USDT |
5,625.7061 NEO |
12.4900 USDT |
12.3700 USDT |
12.9500 USDT |
12.5300 USDT |
| 2023-04-10 |
12.2819 USDT |
4,430.9064 NEO |
12.2600 USDT |
12.0300 USDT |
12.5300 USDT |
12.5100 USDT |
| 2023-04-09 |
12.2093 USDT |
3,896.1428 NEO |
12.3100 USDT |
12.0200 USDT |
12.4900 USDT |
12.1800 USDT |
| 2023-04-08 |
12.4296 USDT |
4,609.5325 NEO |
12.2000 USDT |
12.1800 USDT |
12.6400 USDT |
12.2900 USDT |
| 2023-04-07 |
12.1410 USDT |
5,020.7819 NEO |
12.4300 USDT |
11.9400 USDT |
12.5000 USDT |
12.2200 USDT |
| 2023-04-06 |
12.3689 USDT |
7,160.3900 NEO |
12.0700 USDT |
11.7500 USDT |
13.0200 USDT |
12.5400 USDT |
| 2023-04-05 |
12.0492 USDT |
4,826.5763 NEO |
12.0700 USDT |
11.8100 USDT |
12.2600 USDT |
11.9300 USDT |
| 2023-04-04 |
11.9893 USDT |
5,540.4611 NEO |
12.0100 USDT |
11.8000 USDT |
12.1400 USDT |
12.1000 USDT |
| 2023-04-03 |
12.0415 USDT |
6,107.8978 NEO |
12.1400 USDT |
11.6400 USDT |
12.3200 USDT |
11.8000 USDT |
| 2023-04-02 |
12.3132 USDT |
4,129.4777 NEO |
12.4900 USDT |
11.9000 USDT |
12.6500 USDT |
11.9000 USDT |
| 2023-04-01 |
12.4446 USDT |
4,874.7625 NEO |
12.6400 USDT |
12.1900 USDT |
12.7000 USDT |
12.5100 USDT |
| 2023-03-31 |
12.4188 USDT |
6,487.9796 NEO |
12.5600 USDT |
12.1100 USDT |
12.7000 USDT |
12.6000 USDT |
| 2023-03-30 |
12.7418 USDT |
6,822.9481 NEO |
13.2500 USDT |
12.3200 USDT |
13.2600 USDT |
12.5100 USDT |
| 2023-03-29 |
12.8815 USDT |
6,567.5919 NEO |
12.7700 USDT |
12.5400 USDT |
13.2700 USDT |
13.0700 USDT |
| 2023-03-28 |
12.4242 USDT |
8,252.9268 NEO |
12.6300 USDT |
12.0200 USDT |
12.9100 USDT |
12.7800 USDT |
| 2023-03-27 |
12.4947 USDT |
7,896.4239 NEO |
12.3500 USDT |
11.8800 USDT |
13.0200 USDT |
12.4300 USDT |
| 2023-03-26 |
12.1194 USDT |
6,420.3209 NEO |
12.0800 USDT |
11.8500 USDT |
12.4600 USDT |
12.1600 USDT |
| 2023-03-25 |
12.2068 USDT |
5,846.0607 NEO |
12.4300 USDT |
11.8500 USDT |
12.5000 USDT |
11.9000 USDT |
| 2023-03-24 |
12.7811 USDT |
8,758.4071 NEO |
12.6000 USDT |
12.1600 USDT |
13.5300 USDT |
12.3800 USDT |
| 2023-03-23 |
12.1250 USDT |
8,566.3643 NEO |
11.6500 USDT |
11.6300 USDT |
12.6700 USDT |
12.6000 USDT |
| 2023-03-22 |
12.0700 USDT |
9,405.0479 NEO |
12.4900 USDT |
11.2400 USDT |
12.4900 USDT |
11.6500 USDT |
| 2023-03-21 |
12.3950 USDT |
10,487.3780 NEO |
12.3000 USDT |
11.8500 USDT |
12.6700 USDT |
12.4900 USDT |
| 2023-03-20 |
12.8300 USDT |
10,985.1302 NEO |
13.3600 USDT |
12.2300 USDT |
13.7700 USDT |
12.3000 USDT |
| 2023-03-19 |
12.6150 USDT |
10,638.3284 NEO |
11.8700 USDT |
11.7300 USDT |
13.6200 USDT |
13.3600 USDT |
| 2023-03-18 |
12.2550 USDT |
10,477.6647 NEO |
12.6400 USDT |
11.6700 USDT |
13.0600 USDT |
11.8700 USDT |
| 2023-03-17 |
11.7700 USDT |
12,428.6135 NEO |
10.9000 USDT |
10.8600 USDT |
12.6900 USDT |
12.6400 USDT |
| 2023-03-16 |
10.6850 USDT |
11,671.5866 NEO |
10.4700 USDT |
10.2600 USDT |
10.9600 USDT |
10.9000 USDT |
| 2023-03-15 |
11.0150 USDT |
12,191.6358 NEO |
11.5600 USDT |
10.2900 USDT |
11.9300 USDT |
10.4700 USDT |