Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
10.0569 USDT |
65,380.9261 NEO |
10.0200 USDT |
9.8900 USDT |
10.6100 USDT |
10.5500 USDT |
| 2022-07-23 |
9.9341 USDT |
194,064.4869 NEO |
10.5100 USDT |
9.7200 USDT |
10.9900 USDT |
10.0600 USDT |
| 2022-07-22 |
10.1850 USDT |
87,772.3560 NEO |
9.8700 USDT |
9.8100 USDT |
11.3600 USDT |
10.4300 USDT |
| 2022-07-21 |
9.6279 USDT |
512,774.9296 NEO |
9.7400 USDT |
9.3000 USDT |
9.9200 USDT |
9.8700 USDT |
| 2022-07-20 |
10.0175 USDT |
84,896.9397 NEO |
10.5100 USDT |
9.6500 USDT |
10.7100 USDT |
9.7200 USDT |
| 2022-07-19 |
10.2710 USDT |
34,767.0829 NEO |
10.3800 USDT |
9.9600 USDT |
10.6500 USDT |
10.4900 USDT |
| 2022-07-18 |
9.7435 USDT |
441,863.9664 NEO |
9.3300 USDT |
9.2800 USDT |
10.2900 USDT |
10.0600 USDT |
| 2022-07-17 |
9.3223 USDT |
644,351.2544 NEO |
9.2600 USDT |
9.1200 USDT |
9.6300 USDT |
9.3500 USDT |
| 2022-07-16 |
9.0880 USDT |
439,598.0234 NEO |
8.8600 USDT |
8.6500 USDT |
9.3300 USDT |
9.3000 USDT |
| 2022-07-15 |
8.8379 USDT |
337,562.6831 NEO |
8.6900 USDT |
8.6700 USDT |
9.0200 USDT |
8.8800 USDT |
| 2022-07-14 |
8.3718 USDT |
149,755.0437 NEO |
8.5500 USDT |
8.1400 USDT |
8.8400 USDT |
8.7000 USDT |
| 2022-07-13 |
8.0943 USDT |
202,962.4831 NEO |
8.0600 USDT |
7.7900 USDT |
8.4400 USDT |
8.4300 USDT |
| 2022-07-12 |
8.3246 USDT |
126,054.2042 NEO |
8.3500 USDT |
8.1200 USDT |
8.4300 USDT |
8.2200 USDT |
| 2022-07-11 |
8.9223 USDT |
259,382.7895 NEO |
9.2400 USDT |
8.4000 USDT |
9.2600 USDT |
8.4200 USDT |
| 2022-07-10 |
9.1625 USDT |
367,234.7354 NEO |
9.3500 USDT |
8.8900 USDT |
9.3600 USDT |
9.1600 USDT |
| 2022-07-09 |
9.3425 USDT |
309,681.4228 NEO |
9.1300 USDT |
9.1200 USDT |
9.5900 USDT |
9.3700 USDT |
| 2022-07-08 |
9.2429 USDT |
454,779.5496 NEO |
9.2700 USDT |
9.0100 USDT |
9.6000 USDT |
9.1600 USDT |
| 2022-07-07 |
8.8898 USDT |
238,516.2396 NEO |
8.5000 USDT |
8.4400 USDT |
9.3100 USDT |
9.2100 USDT |
| 2022-07-06 |
8.3900 USDT |
248,996.7863 NEO |
8.3700 USDT |
8.2100 USDT |
8.5300 USDT |
8.4600 USDT |
| 2022-07-05 |
8.3950 USDT |
199,283.8539 NEO |
8.6000 USDT |
8.0600 USDT |
8.6600 USDT |
8.4200 USDT |
| 2022-07-04 |
8.3023 USDT |
169,727.4676 NEO |
8.3000 USDT |
8.0400 USDT |
8.5700 USDT |
8.4700 USDT |
| 2022-07-03 |
8.1752 USDT |
170,097.3786 NEO |
8.2600 USDT |
8.0200 USDT |
8.3400 USDT |
8.2600 USDT |
| 2022-07-02 |
8.1904 USDT |
181,087.5102 NEO |
8.2100 USDT |
8.0200 USDT |
8.3700 USDT |
8.2600 USDT |
| 2022-07-01 |
8.2955 USDT |
356,033.2299 NEO |
8.4700 USDT |
8.0700 USDT |
8.7400 USDT |
8.2600 USDT |
| 2022-06-30 |
8.3343 USDT |
541,149.2310 NEO |
8.6500 USDT |
7.9600 USDT |
8.6600 USDT |
8.2000 USDT |
| 2022-06-29 |
8.6733 USDT |
453,121.5243 NEO |
8.9500 USDT |
8.4700 USDT |
9.0500 USDT |
8.6300 USDT |
| 2022-06-28 |
9.4383 USDT |
401,604.7072 NEO |
9.5100 USDT |
9.1200 USDT |
9.6700 USDT |
9.1400 USDT |
| 2022-06-27 |
9.6505 USDT |
518,759.2950 NEO |
9.4900 USDT |
9.4000 USDT |
9.9300 USDT |
9.5000 USDT |
| 2022-06-26 |
9.8325 USDT |
574,628.2421 NEO |
9.7300 USDT |
9.6300 USDT |
10.2100 USDT |
9.8400 USDT |
| 2022-06-25 |
9.6785 USDT |
472,447.7742 NEO |
9.6600 USDT |
9.2800 USDT |
9.9100 USDT |
9.7800 USDT |
| 2022-06-24 |
9.5066 USDT |
684,814.0909 NEO |
9.3200 USDT |
9.2900 USDT |
9.8200 USDT |
9.6900 USDT |
| 2022-06-23 |
9.1459 USDT |
1,130,052.2815 NEO |
8.9000 USDT |
8.8800 USDT |
9.4000 USDT |
9.2400 USDT |
| 2022-06-22 |
9.0517 USDT |
674,164.0948 NEO |
9.2400 USDT |
8.8000 USDT |
9.2900 USDT |
8.8800 USDT |
| 2022-06-21 |
9.3319 USDT |
662,025.4113 NEO |
9.1700 USDT |
9.0300 USDT |
9.7200 USDT |
9.3200 USDT |
| 2022-06-20 |
9.0724 USDT |
688,694.6725 NEO |
9.0900 USDT |
8.7000 USDT |
9.4600 USDT |
9.0900 USDT |
| 2022-06-19 |
8.7452 USDT |
800,994.1471 NEO |
8.5500 USDT |
8.1400 USDT |
9.2000 USDT |
9.0900 USDT |
| 2022-06-18 |
8.6407 USDT |
845,675.3323 NEO |
9.0900 USDT |
7.9500 USDT |
9.2300 USDT |
8.3800 USDT |
| 2022-06-17 |
9.0918 USDT |
807,877.0141 NEO |
8.8700 USDT |
8.7900 USDT |
9.3500 USDT |
9.0700 USDT |
| 2022-06-16 |
9.3474 USDT |
695,318.6488 NEO |
10.0200 USDT |
8.7000 USDT |
10.2200 USDT |
8.7400 USDT |
| 2022-06-15 |
9.0090 USDT |
958,906.5472 NEO |
9.7300 USDT |
8.4800 USDT |
10.0000 USDT |
9.2500 USDT |
| 2022-06-14 |
9.4797 USDT |
258,360.3996 NEO |
9.8600 USDT |
8.9700 USDT |
10.0000 USDT |
9.3600 USDT |
| 2022-06-13 |
10.6675 USDT |
2,257,695.9498 NEO |
11.6400 USDT |
9.4100 USDT |
12.2600 USDT |
10.1600 USDT |
| 2022-06-12 |
11.2324 USDT |
1,209,411.4474 NEO |
10.9500 USDT |
10.0700 USDT |
12.6900 USDT |
12.5800 USDT |
| 2022-06-11 |
11.1031 USDT |
629,552.1639 NEO |
11.4300 USDT |
10.5200 USDT |
11.7500 USDT |
10.9400 USDT |
| 2022-06-10 |
11.4355 USDT |
355,358.0876 NEO |
12.0600 USDT |
10.9800 USDT |
12.0800 USDT |
11.3400 USDT |
| 2022-06-09 |
12.0665 USDT |
7,554.7006 NEO |
12.0500 USDT |
11.7800 USDT |
12.4100 USDT |
12.0200 USDT |
| 2022-06-08 |
12.2992 USDT |
28,640.2896 NEO |
11.8700 USDT |
11.4900 USDT |
12.8700 USDT |
12.0400 USDT |
| 2022-06-07 |
11.6360 USDT |
7,893.7337 NEO |
12.1700 USDT |
11.2300 USDT |
12.1900 USDT |
11.9700 USDT |
| 2022-06-06 |
12.5152 USDT |
21,451.3438 NEO |
11.4600 USDT |
11.4600 USDT |
13.4300 USDT |
12.1700 USDT |
| 2022-06-05 |
11.5904 USDT |
13,357.3591 NEO |
11.2900 USDT |
11.0900 USDT |
12.0200 USDT |
11.5300 USDT |