Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
18.5018 USDT |
295,585.4022 NEO |
17.6200 USDT |
17.5300 USDT |
19.5900 USDT |
19.3900 USDT |
| 2022-05-03 |
17.8726 USDT |
195,232.2721 NEO |
17.6000 USDT |
17.3300 USDT |
18.3800 USDT |
17.3400 USDT |
| 2022-05-02 |
17.5459 USDT |
197,788.8510 NEO |
17.6900 USDT |
16.9100 USDT |
18.0700 USDT |
17.6200 USDT |
| 2022-05-01 |
17.1564 USDT |
159,391.8722 NEO |
16.7500 USDT |
16.4200 USDT |
17.8200 USDT |
17.2600 USDT |
| 2022-04-30 |
18.0986 USDT |
198,433.0384 NEO |
17.9700 USDT |
17.7000 USDT |
18.6000 USDT |
17.7200 USDT |
| 2022-04-29 |
18.3740 USDT |
161,342.6980 NEO |
18.8600 USDT |
17.7000 USDT |
19.0700 USDT |
17.8000 USDT |
| 2022-04-28 |
19.0460 USDT |
196,834.2306 NEO |
19.0500 USDT |
18.7000 USDT |
19.3700 USDT |
18.7700 USDT |
| 2022-04-27 |
18.8347 USDT |
188,697.2638 NEO |
18.5700 USDT |
18.3900 USDT |
19.2300 USDT |
18.8900 USDT |
| 2022-04-26 |
19.3141 USDT |
240,924.7075 NEO |
20.0400 USDT |
18.5400 USDT |
20.4600 USDT |
18.8100 USDT |
| 2022-04-25 |
19.3816 USDT |
246,684.3588 NEO |
20.2000 USDT |
18.8100 USDT |
20.2800 USDT |
19.9600 USDT |
| 2022-04-24 |
20.7361 USDT |
16,597.2990 NEO |
20.9300 USDT |
20.2100 USDT |
21.1000 USDT |
20.3100 USDT |
| 2022-04-23 |
21.1145 USDT |
21,763.1834 NEO |
21.1100 USDT |
20.6800 USDT |
21.4500 USDT |
21.1000 USDT |
| 2022-04-22 |
21.1129 USDT |
31,768.9178 NEO |
20.8500 USDT |
20.7200 USDT |
21.3900 USDT |
21.1000 USDT |
| 2022-04-21 |
21.9254 USDT |
32,171.1882 NEO |
21.5200 USDT |
21.1800 USDT |
22.6500 USDT |
21.1800 USDT |
| 2022-04-20 |
21.7801 USDT |
23,874.3921 NEO |
22.1300 USDT |
21.2100 USDT |
22.2100 USDT |
21.2100 USDT |
| 2022-04-19 |
21.4642 USDT |
19,726.8398 NEO |
21.3000 USDT |
21.0800 USDT |
22.1100 USDT |
21.8800 USDT |
| 2022-04-18 |
20.1760 USDT |
77,142.3080 NEO |
20.5100 USDT |
19.7900 USDT |
21.3800 USDT |
21.2100 USDT |
| 2022-04-17 |
21.6377 USDT |
23,852.4271 NEO |
21.5900 USDT |
21.1900 USDT |
22.0600 USDT |
21.2800 USDT |
| 2022-04-16 |
21.4419 USDT |
32,925.3056 NEO |
21.1200 USDT |
21.0100 USDT |
21.8300 USDT |
21.5600 USDT |
| 2022-04-15 |
20.9942 USDT |
28,209.9052 NEO |
20.6300 USDT |
20.4900 USDT |
21.3400 USDT |
21.1100 USDT |
| 2022-04-14 |
20.8748 USDT |
39,908.8031 NEO |
21.3000 USDT |
20.2500 USDT |
21.5600 USDT |
20.5100 USDT |
| 2022-04-13 |
20.7319 USDT |
34,497.8809 NEO |
20.4300 USDT |
20.1400 USDT |
21.3400 USDT |
21.1800 USDT |
| 2022-04-12 |
19.8371 USDT |
63,461.3276 NEO |
19.7100 USDT |
19.5400 USDT |
20.7600 USDT |
19.8600 USDT |
| 2022-04-11 |
20.3613 USDT |
69,220.8359 NEO |
21.6200 USDT |
19.7100 USDT |
21.8000 USDT |
19.9000 USDT |
| 2022-04-10 |
22.3685 USDT |
20,973.9810 NEO |
22.5400 USDT |
21.9700 USDT |
22.7900 USDT |
22.4300 USDT |
| 2022-04-09 |
22.1735 USDT |
27,323.7992 NEO |
21.8700 USDT |
21.8200 USDT |
22.5100 USDT |
22.2000 USDT |
| 2022-04-08 |
22.9638 USDT |
32,391.9553 NEO |
23.2800 USDT |
22.0900 USDT |
23.5200 USDT |
22.0900 USDT |
| 2022-04-07 |
22.9009 USDT |
49,423.3408 NEO |
22.4900 USDT |
22.2000 USDT |
23.4500 USDT |
23.4100 USDT |
| 2022-04-06 |
24.3765 USDT |
68,414.4175 NEO |
25.7700 USDT |
22.8000 USDT |
25.7700 USDT |
23.1700 USDT |
| 2022-04-05 |
26.7775 USDT |
35,348.0329 NEO |
27.2000 USDT |
25.8300 USDT |
27.4500 USDT |
26.1000 USDT |
| 2022-04-04 |
27.0343 USDT |
36,197.1002 NEO |
28.0200 USDT |
26.1400 USDT |
28.0200 USDT |
27.2300 USDT |
| 2022-04-03 |
27.8166 USDT |
35,499.4952 NEO |
27.5500 USDT |
26.8500 USDT |
28.6200 USDT |
27.6600 USDT |
| 2022-04-02 |
28.1582 USDT |
42,450.7371 NEO |
28.0400 USDT |
27.3700 USDT |
28.8300 USDT |
27.7100 USDT |
| 2022-04-01 |
26.9075 USDT |
60,336.4334 NEO |
26.9200 USDT |
25.5800 USDT |
28.2200 USDT |
27.9700 USDT |
| 2022-03-31 |
28.0816 USDT |
114,507.7255 NEO |
28.3400 USDT |
26.5500 USDT |
29.6600 USDT |
27.1800 USDT |
| 2022-03-30 |
28.2614 USDT |
137,380.9676 NEO |
26.8500 USDT |
25.8700 USDT |
29.3900 USDT |
28.5200 USDT |
| 2022-03-29 |
27.6846 USDT |
279,023.7316 NEO |
25.3500 USDT |
25.2900 USDT |
29.3000 USDT |
26.5000 USDT |
| 2022-03-28 |
26.4319 USDT |
52,306.5467 NEO |
26.0600 USDT |
25.7100 USDT |
26.9800 USDT |
26.7700 USDT |
| 2022-03-27 |
25.3044 USDT |
103,233.5329 NEO |
24.7400 USDT |
23.9500 USDT |
26.3800 USDT |
25.8700 USDT |
| 2022-03-26 |
24.3300 USDT |
42,707.3258 NEO |
24.1800 USDT |
24.0400 USDT |
24.7000 USDT |
24.5800 USDT |
| 2022-03-25 |
24.4690 USDT |
54,289.3780 NEO |
24.3900 USDT |
23.5300 USDT |
25.2800 USDT |
24.2400 USDT |
| 2022-03-24 |
23.9674 USDT |
26,077.7469 NEO |
24.3200 USDT |
23.5400 USDT |
24.5000 USDT |
24.3800 USDT |
| 2022-03-23 |
24.5382 USDT |
58,467.6100 NEO |
23.8600 USDT |
23.8600 USDT |
25.0000 USDT |
24.1800 USDT |
| 2022-03-22 |
23.5508 USDT |
34,661.2637 NEO |
22.5700 USDT |
22.4900 USDT |
23.9800 USDT |
23.8600 USDT |
| 2022-03-21 |
22.5527 USDT |
29,079.4219 NEO |
22.7400 USDT |
21.9200 USDT |
23.1200 USDT |
22.5000 USDT |
| 2022-03-20 |
22.8799 USDT |
49,426.3085 NEO |
22.0200 USDT |
21.8900 USDT |
23.7700 USDT |
22.7400 USDT |
| 2022-03-19 |
21.4104 USDT |
13,433.2290 NEO |
21.0800 USDT |
21.0600 USDT |
21.9900 USDT |
21.9800 USDT |
| 2022-03-18 |
20.5244 USDT |
9,686.1857 NEO |
20.7000 USDT |
20.0900 USDT |
21.1000 USDT |
20.9600 USDT |
| 2022-03-17 |
20.7645 USDT |
14,296.0227 NEO |
20.6500 USDT |
20.5400 USDT |
21.2000 USDT |
20.7400 USDT |
| 2022-03-16 |
19.6647 USDT |
129,108.1889 NEO |
19.5200 USDT |
19.3600 USDT |
20.6500 USDT |
20.5500 USDT |