Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
11.2028 USDT |
3,877.5408 NEO |
11.1900 USDT |
10.9700 USDT |
11.3800 USDT |
11.2800 USDT |
| 2022-06-03 |
11.4541 USDT |
5,932.9904 NEO |
11.4300 USDT |
10.9300 USDT |
11.8000 USDT |
11.2800 USDT |
| 2022-06-02 |
11.1869 USDT |
8,708.6804 NEO |
11.1800 USDT |
10.9000 USDT |
11.5200 USDT |
11.3400 USDT |
| 2022-06-01 |
11.7691 USDT |
30,530.4878 NEO |
11.6100 USDT |
10.9300 USDT |
12.4800 USDT |
11.0400 USDT |
| 2022-05-31 |
11.6118 USDT |
8,209.9601 NEO |
11.8100 USDT |
11.2600 USDT |
11.9300 USDT |
11.3200 USDT |
| 2022-05-30 |
11.3585 USDT |
6,731.9673 NEO |
10.6700 USDT |
10.6000 USDT |
11.8600 USDT |
11.8200 USDT |
| 2022-05-29 |
10.4166 USDT |
5,834.7674 NEO |
10.5100 USDT |
10.1600 USDT |
10.6500 USDT |
10.5100 USDT |
| 2022-05-28 |
10.4639 USDT |
6,667.8843 NEO |
10.3300 USDT |
10.1500 USDT |
10.6800 USDT |
10.5900 USDT |
| 2022-05-27 |
10.7644 USDT |
14,265.5298 NEO |
10.7100 USDT |
10.1900 USDT |
11.3500 USDT |
10.4500 USDT |
| 2022-05-26 |
11.2172 USDT |
17,265.2855 NEO |
11.6800 USDT |
10.1300 USDT |
12.2500 USDT |
10.7600 USDT |
| 2022-05-25 |
11.6482 USDT |
19,075.1539 NEO |
11.2700 USDT |
11.2400 USDT |
12.0200 USDT |
11.7400 USDT |
| 2022-05-24 |
10.9967 USDT |
10,886.4288 NEO |
11.4100 USDT |
10.4700 USDT |
11.4100 USDT |
11.2800 USDT |
| 2022-05-23 |
12.0195 USDT |
35,068.9702 NEO |
10.8400 USDT |
10.8100 USDT |
12.6300 USDT |
11.3300 USDT |
| 2022-05-22 |
10.5472 USDT |
5,047.9770 NEO |
10.3900 USDT |
10.2400 USDT |
10.9500 USDT |
10.6600 USDT |
| 2022-05-21 |
10.2380 USDT |
5,216.0749 NEO |
10.1600 USDT |
9.9700 USDT |
10.6400 USDT |
10.3400 USDT |
| 2022-05-20 |
10.1631 USDT |
20,822.2934 NEO |
10.5300 USDT |
9.9100 USDT |
10.8200 USDT |
10.1400 USDT |
| 2022-05-19 |
9.9383 USDT |
168,221.0654 NEO |
9.9300 USDT |
9.6100 USDT |
10.7000 USDT |
10.3500 USDT |
| 2022-05-18 |
10.2841 USDT |
11,645.8828 NEO |
11.0300 USDT |
9.9200 USDT |
11.2100 USDT |
10.1400 USDT |
| 2022-05-17 |
10.6724 USDT |
15,637.9356 NEO |
10.2900 USDT |
10.2700 USDT |
11.2400 USDT |
10.6600 USDT |
| 2022-05-16 |
10.3618 USDT |
17,949.6134 NEO |
11.0700 USDT |
9.9000 USDT |
11.0700 USDT |
10.4600 USDT |
| 2022-05-15 |
10.5570 USDT |
10,373.6191 NEO |
10.6900 USDT |
10.2500 USDT |
10.9300 USDT |
10.5800 USDT |
| 2022-05-14 |
9.9192 USDT |
96,853.0436 NEO |
10.2400 USDT |
9.6200 USDT |
10.8100 USDT |
10.5400 USDT |
| 2022-05-13 |
9.9373 USDT |
62,304.6196 NEO |
9.8500 USDT |
9.6900 USDT |
11.3400 USDT |
10.6700 USDT |
| 2022-05-12 |
9.4081 USDT |
2,394,968.1234 NEO |
10.6200 USDT |
8.5600 USDT |
11.1500 USDT |
9.8600 USDT |
| 2022-05-11 |
12.0887 USDT |
947,904.9709 NEO |
13.8300 USDT |
10.0800 USDT |
14.1200 USDT |
10.4800 USDT |
| 2022-05-10 |
14.0180 USDT |
481,623.8413 NEO |
13.3200 USDT |
12.9200 USDT |
15.0400 USDT |
13.8500 USDT |
| 2022-05-09 |
14.6023 USDT |
435,621.5077 NEO |
15.9300 USDT |
13.4200 USDT |
16.3700 USDT |
14.0500 USDT |
| 2022-05-08 |
16.1172 USDT |
251,028.1671 NEO |
16.3300 USDT |
15.7300 USDT |
16.4400 USDT |
16.0200 USDT |
| 2022-05-07 |
16.7920 USDT |
193,679.8803 NEO |
16.9200 USDT |
16.4000 USDT |
17.0500 USDT |
16.7200 USDT |
| 2022-05-06 |
16.9248 USDT |
248,165.9635 NEO |
17.1900 USDT |
16.5100 USDT |
17.2900 USDT |
16.8500 USDT |
| 2022-05-05 |
18.2477 USDT |
317,717.1379 NEO |
19.3600 USDT |
16.7800 USDT |
19.6000 USDT |
17.3100 USDT |
| 2022-05-04 |
18.5018 USDT |
295,585.4022 NEO |
17.6200 USDT |
17.5300 USDT |
19.5900 USDT |
19.3900 USDT |
| 2022-05-03 |
17.8726 USDT |
195,232.2721 NEO |
17.6000 USDT |
17.3300 USDT |
18.3800 USDT |
17.3400 USDT |
| 2022-05-02 |
17.5459 USDT |
197,788.8510 NEO |
17.6900 USDT |
16.9100 USDT |
18.0700 USDT |
17.6200 USDT |
| 2022-05-01 |
17.1564 USDT |
159,391.8722 NEO |
16.7500 USDT |
16.4200 USDT |
17.8200 USDT |
17.2600 USDT |
| 2022-04-30 |
18.0986 USDT |
198,433.0384 NEO |
17.9700 USDT |
17.7000 USDT |
18.6000 USDT |
17.7200 USDT |
| 2022-04-29 |
18.3740 USDT |
161,342.6980 NEO |
18.8600 USDT |
17.7000 USDT |
19.0700 USDT |
17.8000 USDT |
| 2022-04-28 |
19.0460 USDT |
196,834.2306 NEO |
19.0500 USDT |
18.7000 USDT |
19.3700 USDT |
18.7700 USDT |
| 2022-04-27 |
18.8347 USDT |
188,697.2638 NEO |
18.5700 USDT |
18.3900 USDT |
19.2300 USDT |
18.8900 USDT |
| 2022-04-26 |
19.3141 USDT |
240,924.7075 NEO |
20.0400 USDT |
18.5400 USDT |
20.4600 USDT |
18.8100 USDT |
| 2022-04-25 |
19.3816 USDT |
246,684.3588 NEO |
20.2000 USDT |
18.8100 USDT |
20.2800 USDT |
19.9600 USDT |
| 2022-04-24 |
20.7361 USDT |
16,597.2990 NEO |
20.9300 USDT |
20.2100 USDT |
21.1000 USDT |
20.3100 USDT |
| 2022-04-23 |
21.1145 USDT |
21,763.1834 NEO |
21.1100 USDT |
20.6800 USDT |
21.4500 USDT |
21.1000 USDT |
| 2022-04-22 |
21.1129 USDT |
31,768.9178 NEO |
20.8500 USDT |
20.7200 USDT |
21.3900 USDT |
21.1000 USDT |
| 2022-04-21 |
21.9254 USDT |
32,171.1882 NEO |
21.5200 USDT |
21.1800 USDT |
22.6500 USDT |
21.1800 USDT |
| 2022-04-20 |
21.7801 USDT |
23,874.3921 NEO |
22.1300 USDT |
21.2100 USDT |
22.2100 USDT |
21.2100 USDT |
| 2022-04-19 |
21.4642 USDT |
19,726.8398 NEO |
21.3000 USDT |
21.0800 USDT |
22.1100 USDT |
21.8800 USDT |
| 2022-04-18 |
20.1760 USDT |
77,142.3080 NEO |
20.5100 USDT |
19.7900 USDT |
21.3800 USDT |
21.2100 USDT |
| 2022-04-17 |
21.6377 USDT |
23,852.4271 NEO |
21.5900 USDT |
21.1900 USDT |
22.0600 USDT |
21.2800 USDT |
| 2022-04-16 |
21.4419 USDT |
32,925.3056 NEO |
21.1200 USDT |
21.0100 USDT |
21.8300 USDT |
21.5600 USDT |