Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
20.9942 USDT |
28,209.9052 NEO |
20.6300 USDT |
20.4900 USDT |
21.3400 USDT |
21.1100 USDT |
| 2022-04-14 |
20.8748 USDT |
39,908.8031 NEO |
21.3000 USDT |
20.2500 USDT |
21.5600 USDT |
20.5100 USDT |
| 2022-04-13 |
20.7319 USDT |
34,497.8809 NEO |
20.4300 USDT |
20.1400 USDT |
21.3400 USDT |
21.1800 USDT |
| 2022-04-12 |
19.8371 USDT |
63,461.3276 NEO |
19.7100 USDT |
19.5400 USDT |
20.7600 USDT |
19.8600 USDT |
| 2022-04-11 |
20.3613 USDT |
69,220.8359 NEO |
21.6200 USDT |
19.7100 USDT |
21.8000 USDT |
19.9000 USDT |
| 2022-04-10 |
22.3685 USDT |
20,973.9810 NEO |
22.5400 USDT |
21.9700 USDT |
22.7900 USDT |
22.4300 USDT |
| 2022-04-09 |
22.1735 USDT |
27,323.7992 NEO |
21.8700 USDT |
21.8200 USDT |
22.5100 USDT |
22.2000 USDT |
| 2022-04-08 |
22.9638 USDT |
32,391.9553 NEO |
23.2800 USDT |
22.0900 USDT |
23.5200 USDT |
22.0900 USDT |
| 2022-04-07 |
22.9009 USDT |
49,423.3408 NEO |
22.4900 USDT |
22.2000 USDT |
23.4500 USDT |
23.4100 USDT |
| 2022-04-06 |
24.3765 USDT |
68,414.4175 NEO |
25.7700 USDT |
22.8000 USDT |
25.7700 USDT |
23.1700 USDT |
| 2022-04-05 |
26.7775 USDT |
35,348.0329 NEO |
27.2000 USDT |
25.8300 USDT |
27.4500 USDT |
26.1000 USDT |
| 2022-04-04 |
27.0343 USDT |
36,197.1002 NEO |
28.0200 USDT |
26.1400 USDT |
28.0200 USDT |
27.2300 USDT |
| 2022-04-03 |
27.8166 USDT |
35,499.4952 NEO |
27.5500 USDT |
26.8500 USDT |
28.6200 USDT |
27.6600 USDT |
| 2022-04-02 |
28.1582 USDT |
42,450.7371 NEO |
28.0400 USDT |
27.3700 USDT |
28.8300 USDT |
27.7100 USDT |
| 2022-04-01 |
26.9075 USDT |
60,336.4334 NEO |
26.9200 USDT |
25.5800 USDT |
28.2200 USDT |
27.9700 USDT |
| 2022-03-31 |
28.0816 USDT |
114,507.7255 NEO |
28.3400 USDT |
26.5500 USDT |
29.6600 USDT |
27.1800 USDT |
| 2022-03-30 |
28.2614 USDT |
137,380.9676 NEO |
26.8500 USDT |
25.8700 USDT |
29.3900 USDT |
28.5200 USDT |
| 2022-03-29 |
27.6846 USDT |
279,023.7316 NEO |
25.3500 USDT |
25.2900 USDT |
29.3000 USDT |
26.5000 USDT |
| 2022-03-28 |
26.4319 USDT |
52,306.5467 NEO |
26.0600 USDT |
25.7100 USDT |
26.9800 USDT |
26.7700 USDT |
| 2022-03-27 |
25.3044 USDT |
103,233.5329 NEO |
24.7400 USDT |
23.9500 USDT |
26.3800 USDT |
25.8700 USDT |
| 2022-03-26 |
24.3300 USDT |
42,707.3258 NEO |
24.1800 USDT |
24.0400 USDT |
24.7000 USDT |
24.5800 USDT |
| 2022-03-25 |
24.4690 USDT |
54,289.3780 NEO |
24.3900 USDT |
23.5300 USDT |
25.2800 USDT |
24.2400 USDT |
| 2022-03-24 |
23.9674 USDT |
26,077.7469 NEO |
24.3200 USDT |
23.5400 USDT |
24.5000 USDT |
24.3800 USDT |
| 2022-03-23 |
24.5382 USDT |
58,467.6100 NEO |
23.8600 USDT |
23.8600 USDT |
25.0000 USDT |
24.1800 USDT |
| 2022-03-22 |
23.5508 USDT |
34,661.2637 NEO |
22.5700 USDT |
22.4900 USDT |
23.9800 USDT |
23.8600 USDT |
| 2022-03-21 |
22.5527 USDT |
29,079.4219 NEO |
22.7400 USDT |
21.9200 USDT |
23.1200 USDT |
22.5000 USDT |
| 2022-03-20 |
22.8799 USDT |
49,426.3085 NEO |
22.0200 USDT |
21.8900 USDT |
23.7700 USDT |
22.7400 USDT |
| 2022-03-19 |
21.4104 USDT |
13,433.2290 NEO |
21.0800 USDT |
21.0600 USDT |
21.9900 USDT |
21.9800 USDT |
| 2022-03-18 |
20.5244 USDT |
9,686.1857 NEO |
20.7000 USDT |
20.0900 USDT |
21.1000 USDT |
20.9600 USDT |
| 2022-03-17 |
20.7645 USDT |
14,296.0227 NEO |
20.6500 USDT |
20.5400 USDT |
21.2000 USDT |
20.7400 USDT |
| 2022-03-16 |
19.6647 USDT |
129,108.1889 NEO |
19.5200 USDT |
19.3600 USDT |
20.6500 USDT |
20.5500 USDT |
| 2022-03-15 |
19.2870 USDT |
96,344.3851 NEO |
19.6300 USDT |
18.8100 USDT |
19.7100 USDT |
19.5400 USDT |
| 2022-03-14 |
19.3487 USDT |
141,684.7414 NEO |
19.0800 USDT |
18.8100 USDT |
19.6400 USDT |
19.4900 USDT |
| 2022-03-13 |
19.8921 USDT |
60,822.5360 NEO |
20.0700 USDT |
19.4500 USDT |
20.4100 USDT |
19.5700 USDT |
| 2022-03-12 |
20.2515 USDT |
19,807.7364 NEO |
20.0700 USDT |
20.0100 USDT |
20.5700 USDT |
20.1500 USDT |
| 2022-03-11 |
20.5923 USDT |
29,182.7731 NEO |
20.7100 USDT |
19.9700 USDT |
21.2800 USDT |
20.0800 USDT |
| 2022-03-10 |
20.2633 USDT |
33,076.1261 NEO |
21.3300 USDT |
19.7600 USDT |
21.4900 USDT |
20.6500 USDT |
| 2022-03-09 |
21.2368 USDT |
24,341.1748 NEO |
20.5800 USDT |
20.5500 USDT |
21.8900 USDT |
21.3800 USDT |
| 2022-03-08 |
20.3890 USDT |
19,669.0264 NEO |
20.3700 USDT |
20.1700 USDT |
20.8700 USDT |
20.3100 USDT |
| 2022-03-07 |
20.0666 USDT |
42,852.8690 NEO |
20.5200 USDT |
19.5400 USDT |
21.1200 USDT |
19.7600 USDT |
| 2022-03-06 |
21.1922 USDT |
6,872.8695 NEO |
21.8100 USDT |
20.7400 USDT |
21.9500 USDT |
21.0300 USDT |
| 2022-03-05 |
21.4913 USDT |
8,438.8648 NEO |
21.5900 USDT |
20.7100 USDT |
21.9900 USDT |
21.7500 USDT |
| 2022-03-04 |
22.3844 USDT |
17,418.0079 NEO |
23.6600 USDT |
21.1300 USDT |
23.6600 USDT |
21.4500 USDT |
| 2022-03-03 |
24.4177 USDT |
24,582.6093 NEO |
24.0000 USDT |
23.0400 USDT |
25.4400 USDT |
23.4100 USDT |
| 2022-03-02 |
24.0751 USDT |
15,198.1222 NEO |
24.2600 USDT |
23.3600 USDT |
24.7000 USDT |
24.1900 USDT |
| 2022-03-01 |
24.1547 USDT |
24,785.4391 NEO |
23.1000 USDT |
23.0900 USDT |
25.3000 USDT |
24.1600 USDT |
| 2022-02-28 |
20.3834 USDT |
18,337.4600 NEO |
19.9300 USDT |
19.5800 USDT |
22.6500 USDT |
22.5300 USDT |
| 2022-02-27 |
20.0265 USDT |
20,744.5789 NEO |
21.0600 USDT |
19.4500 USDT |
21.2400 USDT |
19.9000 USDT |
| 2022-02-26 |
21.3624 USDT |
6,069.7356 NEO |
21.5500 USDT |
20.7000 USDT |
22.2500 USDT |
20.9200 USDT |
| 2022-02-25 |
21.0676 USDT |
15,946.3432 NEO |
21.4000 USDT |
19.8700 USDT |
21.7500 USDT |
21.6300 USDT |