Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-15 |
19.2870 USDT |
96,344.3851 NEO |
19.6300 USDT |
18.8100 USDT |
19.7100 USDT |
19.5400 USDT |
| 2022-03-14 |
19.3487 USDT |
141,684.7414 NEO |
19.0800 USDT |
18.8100 USDT |
19.6400 USDT |
19.4900 USDT |
| 2022-03-13 |
19.8921 USDT |
60,822.5360 NEO |
20.0700 USDT |
19.4500 USDT |
20.4100 USDT |
19.5700 USDT |
| 2022-03-12 |
20.2515 USDT |
19,807.7364 NEO |
20.0700 USDT |
20.0100 USDT |
20.5700 USDT |
20.1500 USDT |
| 2022-03-11 |
20.5923 USDT |
29,182.7731 NEO |
20.7100 USDT |
19.9700 USDT |
21.2800 USDT |
20.0800 USDT |
| 2022-03-10 |
20.2633 USDT |
33,076.1261 NEO |
21.3300 USDT |
19.7600 USDT |
21.4900 USDT |
20.6500 USDT |
| 2022-03-09 |
21.2368 USDT |
24,341.1748 NEO |
20.5800 USDT |
20.5500 USDT |
21.8900 USDT |
21.3800 USDT |
| 2022-03-08 |
20.3890 USDT |
19,669.0264 NEO |
20.3700 USDT |
20.1700 USDT |
20.8700 USDT |
20.3100 USDT |
| 2022-03-07 |
20.0666 USDT |
42,852.8690 NEO |
20.5200 USDT |
19.5400 USDT |
21.1200 USDT |
19.7600 USDT |
| 2022-03-06 |
21.1922 USDT |
6,872.8695 NEO |
21.8100 USDT |
20.7400 USDT |
21.9500 USDT |
21.0300 USDT |
| 2022-03-05 |
21.4913 USDT |
8,438.8648 NEO |
21.5900 USDT |
20.7100 USDT |
21.9900 USDT |
21.7500 USDT |
| 2022-03-04 |
22.3844 USDT |
17,418.0079 NEO |
23.6600 USDT |
21.1300 USDT |
23.6600 USDT |
21.4500 USDT |
| 2022-03-03 |
24.4177 USDT |
24,582.6093 NEO |
24.0000 USDT |
23.0400 USDT |
25.4400 USDT |
23.4100 USDT |
| 2022-03-02 |
24.0751 USDT |
15,198.1222 NEO |
24.2600 USDT |
23.3600 USDT |
24.7000 USDT |
24.1900 USDT |
| 2022-03-01 |
24.1547 USDT |
24,785.4391 NEO |
23.1000 USDT |
23.0900 USDT |
25.3000 USDT |
24.1600 USDT |
| 2022-02-28 |
20.3834 USDT |
18,337.4600 NEO |
19.9300 USDT |
19.5800 USDT |
22.6500 USDT |
22.5300 USDT |
| 2022-02-27 |
20.0265 USDT |
20,744.5789 NEO |
21.0600 USDT |
19.4500 USDT |
21.2400 USDT |
19.9000 USDT |
| 2022-02-26 |
21.3624 USDT |
6,069.7356 NEO |
21.5500 USDT |
20.7000 USDT |
22.2500 USDT |
20.9200 USDT |
| 2022-02-25 |
21.0676 USDT |
15,946.3432 NEO |
21.4000 USDT |
19.8700 USDT |
21.7500 USDT |
21.6300 USDT |
| 2022-02-24 |
18.5214 USDT |
152,330.7057 NEO |
19.6700 USDT |
17.0800 USDT |
20.7000 USDT |
20.7000 USDT |
| 2022-02-23 |
20.6665 USDT |
9,674.7658 NEO |
20.7500 USDT |
20.1100 USDT |
21.2100 USDT |
20.2400 USDT |
| 2022-02-22 |
20.1244 USDT |
38,239.5108 NEO |
20.3000 USDT |
19.4000 USDT |
20.9700 USDT |
20.4900 USDT |
| 2022-02-21 |
22.8308 USDT |
26,663.6550 NEO |
23.2800 USDT |
21.3900 USDT |
24.3800 USDT |
21.5200 USDT |
| 2022-02-20 |
25.1043 USDT |
34,180.2916 NEO |
25.1900 USDT |
22.9100 USDT |
26.4300 USDT |
23.3800 USDT |
| 2022-02-19 |
26.4893 USDT |
44,271.4421 NEO |
26.3800 USDT |
24.7000 USDT |
27.6600 USDT |
24.9000 USDT |
| 2022-02-18 |
26.1703 USDT |
74,459.5377 NEO |
23.8200 USDT |
23.5700 USDT |
27.4200 USDT |
26.3500 USDT |
| 2022-02-17 |
25.1501 USDT |
27,739.6878 NEO |
25.9000 USDT |
23.5100 USDT |
26.0800 USDT |
23.7200 USDT |
| 2022-02-16 |
24.1912 USDT |
68,633.8043 NEO |
22.8100 USDT |
22.5900 USDT |
25.5100 USDT |
25.1000 USDT |
| 2022-02-15 |
22.3150 USDT |
7,739.3896 NEO |
21.4900 USDT |
21.4400 USDT |
22.9800 USDT |
22.6200 USDT |
| 2022-02-14 |
21.3763 USDT |
7,775.0550 NEO |
22.0000 USDT |
20.8900 USDT |
22.0100 USDT |
21.4100 USDT |
| 2022-02-13 |
21.8197 USDT |
8,220.3042 NEO |
21.6200 USDT |
21.1100 USDT |
22.4400 USDT |
22.0600 USDT |
| 2022-02-12 |
21.8405 USDT |
21,323.5709 NEO |
22.3100 USDT |
21.2300 USDT |
22.4300 USDT |
21.6600 USDT |
| 2022-02-11 |
24.2306 USDT |
116,337.0433 NEO |
23.9200 USDT |
22.0000 USDT |
25.7600 USDT |
22.0500 USDT |
| 2022-02-10 |
24.9555 USDT |
239,545.2610 NEO |
24.0900 USDT |
23.8900 USDT |
25.6700 USDT |
25.0000 USDT |
| 2022-02-09 |
23.3211 USDT |
44,250.0658 NEO |
23.1000 USDT |
22.5100 USDT |
24.0100 USDT |
23.9200 USDT |
| 2022-02-08 |
23.1369 USDT |
49,843.0293 NEO |
23.8800 USDT |
21.9700 USDT |
24.2200 USDT |
22.6700 USDT |
| 2022-02-07 |
23.3446 USDT |
71,177.7102 NEO |
22.6500 USDT |
22.2000 USDT |
24.0200 USDT |
23.7600 USDT |
| 2022-02-06 |
22.1871 USDT |
27,227.1665 NEO |
22.1400 USDT |
21.5900 USDT |
22.6100 USDT |
22.1800 USDT |
| 2022-02-05 |
22.3570 USDT |
36,288.5007 NEO |
22.4100 USDT |
21.8500 USDT |
22.9900 USDT |
22.2000 USDT |
| 2022-02-04 |
21.1861 USDT |
58,018.4357 NEO |
20.2200 USDT |
20.0800 USDT |
22.3600 USDT |
22.0800 USDT |
| 2022-02-03 |
19.6833 USDT |
73,793.3287 NEO |
20.1200 USDT |
19.2500 USDT |
20.4400 USDT |
19.6600 USDT |
| 2022-02-02 |
20.7974 USDT |
94,555.5581 NEO |
19.9100 USDT |
19.8300 USDT |
21.6800 USDT |
20.6800 USDT |
| 2022-02-01 |
19.7913 USDT |
71,899.9073 NEO |
19.6900 USDT |
19.6000 USDT |
20.4500 USDT |
19.8200 USDT |
| 2022-01-31 |
19.1519 USDT |
172,184.0945 NEO |
19.5600 USDT |
18.5700 USDT |
19.7700 USDT |
19.6300 USDT |
| 2022-01-30 |
19.5753 USDT |
95,572.3274 NEO |
19.3200 USDT |
18.9800 USDT |
20.1900 USDT |
19.0600 USDT |
| 2022-01-29 |
19.1828 USDT |
144,255.6886 NEO |
19.0300 USDT |
18.9400 USDT |
19.6500 USDT |
19.5300 USDT |
| 2022-01-28 |
18.1566 USDT |
162,170.6107 NEO |
18.0800 USDT |
17.7600 USDT |
19.0900 USDT |
19.0500 USDT |
| 2022-01-27 |
17.8733 USDT |
144,758.8267 NEO |
18.1300 USDT |
17.2400 USDT |
18.5000 USDT |
17.5600 USDT |
| 2022-01-26 |
18.7549 USDT |
218,808.7123 NEO |
18.2500 USDT |
17.6600 USDT |
19.8100 USDT |
18.2600 USDT |
| 2022-01-25 |
18.0064 USDT |
198,228.7637 NEO |
18.1100 USDT |
17.5600 USDT |
18.3700 USDT |
18.1100 USDT |