Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
21.0676 USDT |
15,946.3432 NEO |
21.4000 USDT |
19.8700 USDT |
21.7500 USDT |
21.6300 USDT |
| 2022-02-24 |
18.5214 USDT |
152,330.7057 NEO |
19.6700 USDT |
17.0800 USDT |
20.7000 USDT |
20.7000 USDT |
| 2022-02-23 |
20.6665 USDT |
9,674.7658 NEO |
20.7500 USDT |
20.1100 USDT |
21.2100 USDT |
20.2400 USDT |
| 2022-02-22 |
20.1244 USDT |
38,239.5108 NEO |
20.3000 USDT |
19.4000 USDT |
20.9700 USDT |
20.4900 USDT |
| 2022-02-21 |
22.8308 USDT |
26,663.6550 NEO |
23.2800 USDT |
21.3900 USDT |
24.3800 USDT |
21.5200 USDT |
| 2022-02-20 |
25.1043 USDT |
34,180.2916 NEO |
25.1900 USDT |
22.9100 USDT |
26.4300 USDT |
23.3800 USDT |
| 2022-02-19 |
26.4893 USDT |
44,271.4421 NEO |
26.3800 USDT |
24.7000 USDT |
27.6600 USDT |
24.9000 USDT |
| 2022-02-18 |
26.1703 USDT |
74,459.5377 NEO |
23.8200 USDT |
23.5700 USDT |
27.4200 USDT |
26.3500 USDT |
| 2022-02-17 |
25.1501 USDT |
27,739.6878 NEO |
25.9000 USDT |
23.5100 USDT |
26.0800 USDT |
23.7200 USDT |
| 2022-02-16 |
24.1912 USDT |
68,633.8043 NEO |
22.8100 USDT |
22.5900 USDT |
25.5100 USDT |
25.1000 USDT |
| 2022-02-15 |
22.3150 USDT |
7,739.3896 NEO |
21.4900 USDT |
21.4400 USDT |
22.9800 USDT |
22.6200 USDT |
| 2022-02-14 |
21.3763 USDT |
7,775.0550 NEO |
22.0000 USDT |
20.8900 USDT |
22.0100 USDT |
21.4100 USDT |
| 2022-02-13 |
21.8197 USDT |
8,220.3042 NEO |
21.6200 USDT |
21.1100 USDT |
22.4400 USDT |
22.0600 USDT |
| 2022-02-12 |
21.8405 USDT |
21,323.5709 NEO |
22.3100 USDT |
21.2300 USDT |
22.4300 USDT |
21.6600 USDT |
| 2022-02-11 |
24.2306 USDT |
116,337.0433 NEO |
23.9200 USDT |
22.0000 USDT |
25.7600 USDT |
22.0500 USDT |
| 2022-02-10 |
24.9555 USDT |
239,545.2610 NEO |
24.0900 USDT |
23.8900 USDT |
25.6700 USDT |
25.0000 USDT |
| 2022-02-09 |
23.3211 USDT |
44,250.0658 NEO |
23.1000 USDT |
22.5100 USDT |
24.0100 USDT |
23.9200 USDT |
| 2022-02-08 |
23.1369 USDT |
49,843.0293 NEO |
23.8800 USDT |
21.9700 USDT |
24.2200 USDT |
22.6700 USDT |
| 2022-02-07 |
23.3446 USDT |
71,177.7102 NEO |
22.6500 USDT |
22.2000 USDT |
24.0200 USDT |
23.7600 USDT |
| 2022-02-06 |
22.1871 USDT |
27,227.1665 NEO |
22.1400 USDT |
21.5900 USDT |
22.6100 USDT |
22.1800 USDT |
| 2022-02-05 |
22.3570 USDT |
36,288.5007 NEO |
22.4100 USDT |
21.8500 USDT |
22.9900 USDT |
22.2000 USDT |
| 2022-02-04 |
21.1861 USDT |
58,018.4357 NEO |
20.2200 USDT |
20.0800 USDT |
22.3600 USDT |
22.0800 USDT |
| 2022-02-03 |
19.6833 USDT |
73,793.3287 NEO |
20.1200 USDT |
19.2500 USDT |
20.4400 USDT |
19.6600 USDT |
| 2022-02-02 |
20.7974 USDT |
94,555.5581 NEO |
19.9100 USDT |
19.8300 USDT |
21.6800 USDT |
20.6800 USDT |
| 2022-02-01 |
19.7913 USDT |
71,899.9073 NEO |
19.6900 USDT |
19.6000 USDT |
20.4500 USDT |
19.8200 USDT |
| 2022-01-31 |
19.1519 USDT |
172,184.0945 NEO |
19.5600 USDT |
18.5700 USDT |
19.7700 USDT |
19.6300 USDT |
| 2022-01-30 |
19.5753 USDT |
95,572.3274 NEO |
19.3200 USDT |
18.9800 USDT |
20.1900 USDT |
19.0600 USDT |
| 2022-01-29 |
19.1828 USDT |
144,255.6886 NEO |
19.0300 USDT |
18.9400 USDT |
19.6500 USDT |
19.5300 USDT |
| 2022-01-28 |
18.1566 USDT |
162,170.6107 NEO |
18.0800 USDT |
17.7600 USDT |
19.0900 USDT |
19.0500 USDT |
| 2022-01-27 |
17.8733 USDT |
144,758.8267 NEO |
18.1300 USDT |
17.2400 USDT |
18.5000 USDT |
17.5600 USDT |
| 2022-01-26 |
18.7549 USDT |
218,808.7123 NEO |
18.2500 USDT |
17.6600 USDT |
19.8100 USDT |
18.2600 USDT |
| 2022-01-25 |
18.0064 USDT |
198,228.7637 NEO |
18.1100 USDT |
17.5600 USDT |
18.3700 USDT |
18.1100 USDT |
| 2022-01-24 |
17.1262 USDT |
297,488.7388 NEO |
18.6000 USDT |
16.1100 USDT |
18.6000 USDT |
18.0600 USDT |
| 2022-01-23 |
18.0139 USDT |
78,935.2059 NEO |
17.8400 USDT |
17.6400 USDT |
18.9100 USDT |
17.8900 USDT |
| 2022-01-22 |
18.6386 USDT |
373,035.6051 NEO |
19.5600 USDT |
16.3100 USDT |
20.0700 USDT |
17.8800 USDT |
| 2022-01-21 |
20.0628 USDT |
221,759.7222 NEO |
22.6900 USDT |
19.2600 USDT |
22.9500 USDT |
19.7500 USDT |
| 2022-01-20 |
24.1130 USDT |
5,572.6795 NEO |
23.8500 USDT |
23.7000 USDT |
24.6700 USDT |
24.1700 USDT |
| 2022-01-19 |
24.8414 USDT |
15,125.7470 NEO |
25.4300 USDT |
23.6300 USDT |
26.0600 USDT |
23.9900 USDT |
| 2022-01-18 |
24.5789 USDT |
26,856.8784 NEO |
23.9500 USDT |
23.4300 USDT |
25.8500 USDT |
25.3600 USDT |
| 2022-01-17 |
24.3353 USDT |
20,791.5223 NEO |
25.1400 USDT |
23.5300 USDT |
25.2200 USDT |
23.8400 USDT |
| 2022-01-16 |
25.2088 USDT |
19,426.8401 NEO |
25.3200 USDT |
24.7200 USDT |
25.4300 USDT |
25.1200 USDT |
| 2022-01-15 |
25.3742 USDT |
24,641.4187 NEO |
24.8900 USDT |
24.8000 USDT |
25.9600 USDT |
25.3500 USDT |
| 2022-01-14 |
24.1261 USDT |
23,938.1835 NEO |
23.5000 USDT |
23.3400 USDT |
24.6900 USDT |
24.6700 USDT |
| 2022-01-13 |
24.4726 USDT |
12,043.2215 NEO |
24.7300 USDT |
23.5800 USDT |
24.9200 USDT |
23.7300 USDT |
| 2022-01-12 |
24.3176 USDT |
14,964.0939 NEO |
23.8000 USDT |
23.7300 USDT |
25.0000 USDT |
24.7000 USDT |
| 2022-01-11 |
23.2480 USDT |
12,418.6295 NEO |
22.6700 USDT |
22.5500 USDT |
23.8800 USDT |
23.7900 USDT |
| 2022-01-10 |
22.6603 USDT |
26,112.5718 NEO |
23.6400 USDT |
21.8300 USDT |
24.2500 USDT |
22.6600 USDT |
| 2022-01-09 |
23.5084 USDT |
8,731.5655 NEO |
23.0900 USDT |
22.9000 USDT |
24.1200 USDT |
23.6400 USDT |
| 2022-01-08 |
23.6349 USDT |
17,301.6949 NEO |
23.6600 USDT |
22.4500 USDT |
24.5500 USDT |
22.6300 USDT |
| 2022-01-07 |
23.7688 USDT |
29,525.2407 NEO |
24.7500 USDT |
22.7800 USDT |
24.8100 USDT |
24.0000 USDT |