Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
17.1262 USDT |
297,488.7388 NEO |
18.6000 USDT |
16.1100 USDT |
18.6000 USDT |
18.0600 USDT |
| 2022-01-23 |
18.0139 USDT |
78,935.2059 NEO |
17.8400 USDT |
17.6400 USDT |
18.9100 USDT |
17.8900 USDT |
| 2022-01-22 |
18.6386 USDT |
373,035.6051 NEO |
19.5600 USDT |
16.3100 USDT |
20.0700 USDT |
17.8800 USDT |
| 2022-01-21 |
20.0628 USDT |
221,759.7222 NEO |
22.6900 USDT |
19.2600 USDT |
22.9500 USDT |
19.7500 USDT |
| 2022-01-20 |
24.1130 USDT |
5,572.6795 NEO |
23.8500 USDT |
23.7000 USDT |
24.6700 USDT |
24.1700 USDT |
| 2022-01-19 |
24.8414 USDT |
15,125.7470 NEO |
25.4300 USDT |
23.6300 USDT |
26.0600 USDT |
23.9900 USDT |
| 2022-01-18 |
24.5789 USDT |
26,856.8784 NEO |
23.9500 USDT |
23.4300 USDT |
25.8500 USDT |
25.3600 USDT |
| 2022-01-17 |
24.3353 USDT |
20,791.5223 NEO |
25.1400 USDT |
23.5300 USDT |
25.2200 USDT |
23.8400 USDT |
| 2022-01-16 |
25.2088 USDT |
19,426.8401 NEO |
25.3200 USDT |
24.7200 USDT |
25.4300 USDT |
25.1200 USDT |
| 2022-01-15 |
25.3742 USDT |
24,641.4187 NEO |
24.8900 USDT |
24.8000 USDT |
25.9600 USDT |
25.3500 USDT |
| 2022-01-14 |
24.1261 USDT |
23,938.1835 NEO |
23.5000 USDT |
23.3400 USDT |
24.6900 USDT |
24.6700 USDT |
| 2022-01-13 |
24.4726 USDT |
12,043.2215 NEO |
24.7300 USDT |
23.5800 USDT |
24.9200 USDT |
23.7300 USDT |
| 2022-01-12 |
24.3176 USDT |
14,964.0939 NEO |
23.8000 USDT |
23.7300 USDT |
25.0000 USDT |
24.7000 USDT |
| 2022-01-11 |
23.2480 USDT |
12,418.6295 NEO |
22.6700 USDT |
22.5500 USDT |
23.8800 USDT |
23.7900 USDT |
| 2022-01-10 |
22.6603 USDT |
26,112.5718 NEO |
23.6400 USDT |
21.8300 USDT |
24.2500 USDT |
22.6600 USDT |
| 2022-01-09 |
23.5084 USDT |
8,731.5655 NEO |
23.0900 USDT |
22.9000 USDT |
24.1200 USDT |
23.6400 USDT |
| 2022-01-08 |
23.6349 USDT |
17,301.6949 NEO |
23.6600 USDT |
22.4500 USDT |
24.5500 USDT |
22.6300 USDT |
| 2022-01-07 |
23.7688 USDT |
29,525.2407 NEO |
24.7500 USDT |
22.7800 USDT |
24.8100 USDT |
24.0000 USDT |
| 2022-01-06 |
24.3527 USDT |
10,720.4524 NEO |
24.4500 USDT |
23.6800 USDT |
24.8800 USDT |
24.6900 USDT |
| 2022-01-05 |
25.6405 USDT |
20,346.4992 NEO |
26.0100 USDT |
24.5800 USDT |
27.2300 USDT |
24.7400 USDT |
| 2022-01-04 |
26.4349 USDT |
8,879.1112 NEO |
26.6300 USDT |
25.9000 USDT |
26.9600 USDT |
26.1900 USDT |
| 2022-01-03 |
26.8822 USDT |
5,886.9702 NEO |
26.9900 USDT |
26.3300 USDT |
27.3400 USDT |
26.4700 USDT |
| 2022-01-02 |
26.7276 USDT |
6,042.4003 NEO |
26.3600 USDT |
26.0800 USDT |
27.3300 USDT |
26.9300 USDT |
| 2022-01-01 |
25.9331 USDT |
5,690.4996 NEO |
25.7100 USDT |
25.6800 USDT |
26.5000 USDT |
26.2800 USDT |
| 2021-12-31 |
26.0856 USDT |
8,230.4705 NEO |
26.1500 USDT |
24.9700 USDT |
26.8900 USDT |
25.3900 USDT |
| 2021-12-30 |
25.9962 USDT |
9,589.2163 NEO |
26.0500 USDT |
25.2300 USDT |
26.7600 USDT |
26.2300 USDT |
| 2021-12-29 |
26.5607 USDT |
12,764.0229 NEO |
27.0100 USDT |
25.8900 USDT |
27.2500 USDT |
26.0500 USDT |
| 2021-12-28 |
28.0468 USDT |
10,819.7599 NEO |
29.5800 USDT |
26.6000 USDT |
29.5800 USDT |
26.6200 USDT |
| 2021-12-27 |
29.6529 USDT |
6,644.1516 NEO |
29.5100 USDT |
29.4000 USDT |
30.5800 USDT |
30.4100 USDT |
| 2021-12-26 |
29.1661 USDT |
21,210.8875 NEO |
29.4500 USDT |
28.6200 USDT |
29.6100 USDT |
29.4500 USDT |
| 2021-12-25 |
29.4378 USDT |
35,881.5571 NEO |
28.9500 USDT |
28.8100 USDT |
30.0700 USDT |
29.4800 USDT |
| 2021-12-24 |
29.3905 USDT |
31,287.8585 NEO |
29.7100 USDT |
28.6700 USDT |
29.8900 USDT |
29.4000 USDT |
| 2021-12-23 |
28.4251 USDT |
39,505.5778 NEO |
27.2900 USDT |
26.9600 USDT |
29.8800 USDT |
29.6800 USDT |
| 2021-12-22 |
27.1523 USDT |
18,704.4051 NEO |
26.3900 USDT |
26.2500 USDT |
27.9800 USDT |
27.6200 USDT |
| 2021-12-21 |
25.9439 USDT |
10,699.1774 NEO |
25.6800 USDT |
25.4200 USDT |
26.4800 USDT |
26.2600 USDT |
| 2021-12-20 |
25.0725 USDT |
14,900.0156 NEO |
25.3100 USDT |
24.0700 USDT |
25.8400 USDT |
25.4400 USDT |
| 2021-12-19 |
25.9274 USDT |
9,554.9860 NEO |
25.8500 USDT |
25.6200 USDT |
26.4200 USDT |
25.6200 USDT |
| 2021-12-18 |
25.5604 USDT |
10,417.2869 NEO |
25.3700 USDT |
24.9300 USDT |
26.2800 USDT |
25.9100 USDT |
| 2021-12-17 |
26.1184 USDT |
22,615.3472 NEO |
26.4500 USDT |
24.8200 USDT |
27.0200 USDT |
25.3600 USDT |
| 2021-12-16 |
27.5365 USDT |
31,066.2089 NEO |
27.1500 USDT |
26.7600 USDT |
28.6400 USDT |
26.9400 USDT |
| 2021-12-15 |
26.2691 USDT |
27,538.8427 NEO |
26.3400 USDT |
24.8700 USDT |
26.9400 USDT |
26.5800 USDT |
| 2021-12-14 |
25.7735 USDT |
29,271.0770 NEO |
25.3200 USDT |
24.8900 USDT |
26.7400 USDT |
26.3300 USDT |
| 2021-12-13 |
26.1887 USDT |
33,014.9344 NEO |
28.1300 USDT |
24.8400 USDT |
28.2600 USDT |
25.5600 USDT |
| 2021-12-12 |
27.8161 USDT |
14,249.0654 NEO |
28.0600 USDT |
27.2600 USDT |
28.4700 USDT |
28.3600 USDT |
| 2021-12-11 |
27.3155 USDT |
18,755.4722 NEO |
26.7300 USDT |
26.3600 USDT |
28.1200 USDT |
27.6900 USDT |
| 2021-12-10 |
27.8257 USDT |
34,017.6490 NEO |
27.9400 USDT |
27.0800 USDT |
28.8300 USDT |
27.3300 USDT |
| 2021-12-09 |
29.2308 USDT |
24,216.9214 NEO |
31.1800 USDT |
27.9800 USDT |
31.2600 USDT |
28.1000 USDT |
| 2021-12-08 |
30.0876 USDT |
25,781.4187 NEO |
29.7100 USDT |
29.1600 USDT |
31.6400 USDT |
30.8800 USDT |
| 2021-12-07 |
29.5342 USDT |
16,548.6030 NEO |
29.3600 USDT |
29.0700 USDT |
30.5100 USDT |
29.6500 USDT |
| 2021-12-06 |
27.4811 USDT |
68,014.0940 NEO |
28.2600 USDT |
25.9800 USDT |
28.5300 USDT |
28.3200 USDT |