Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
28.8342 USDT |
65,946.5739 NEO |
29.5900 USDT |
27.2500 USDT |
30.4500 USDT |
27.6700 USDT |
| 2021-12-04 |
27.1085 USDT |
411,350.4330 NEO |
35.0200 USDT |
23.2200 USDT |
35.0300 USDT |
29.5000 USDT |
| 2021-12-03 |
35.7808 USDT |
20,062.8365 NEO |
36.5400 USDT |
33.7200 USDT |
38.2900 USDT |
34.8300 USDT |
| 2021-12-02 |
36.6384 USDT |
7,461.0575 NEO |
37.3400 USDT |
35.8600 USDT |
37.3400 USDT |
36.7300 USDT |
| 2021-12-01 |
37.8081 USDT |
7,932.5951 NEO |
37.5100 USDT |
37.3100 USDT |
38.3500 USDT |
37.3800 USDT |
| 2021-11-30 |
38.1048 USDT |
36,700.4605 NEO |
38.4200 USDT |
37.3700 USDT |
39.0100 USDT |
37.7800 USDT |
| 2021-11-29 |
37.6987 USDT |
6,672.7550 NEO |
38.0000 USDT |
37.0600 USDT |
38.5000 USDT |
38.0300 USDT |
| 2021-11-28 |
36.5308 USDT |
10,912.6204 NEO |
37.5100 USDT |
35.1600 USDT |
37.7600 USDT |
36.6100 USDT |
| 2021-11-27 |
37.7719 USDT |
5,694.4578 NEO |
37.1300 USDT |
36.9700 USDT |
38.4300 USDT |
37.7900 USDT |
| 2021-11-26 |
37.3748 USDT |
76,965.6788 NEO |
41.1800 USDT |
36.2500 USDT |
41.2700 USDT |
37.1600 USDT |
| 2021-11-25 |
40.1076 USDT |
7,222.8465 NEO |
39.1200 USDT |
38.8100 USDT |
41.5000 USDT |
41.0300 USDT |
| 2021-11-24 |
39.3436 USDT |
11,339.3539 NEO |
40.3200 USDT |
38.3000 USDT |
40.6900 USDT |
39.0700 USDT |
| 2021-11-23 |
39.9795 USDT |
10,825.9498 NEO |
40.1600 USDT |
39.2100 USDT |
40.6800 USDT |
40.2500 USDT |
| 2021-11-22 |
40.7706 USDT |
11,688.9372 NEO |
41.6000 USDT |
39.5700 USDT |
41.8800 USDT |
39.8500 USDT |
| 2021-11-21 |
42.0399 USDT |
5,790.7902 NEO |
42.1000 USDT |
41.2600 USDT |
42.7600 USDT |
42.1300 USDT |
| 2021-11-20 |
41.4775 USDT |
5,340.2156 NEO |
41.5200 USDT |
40.2900 USDT |
42.3400 USDT |
41.8500 USDT |
| 2021-11-19 |
40.0183 USDT |
8,383.9666 NEO |
39.8000 USDT |
39.2700 USDT |
41.7100 USDT |
41.1700 USDT |
| 2021-11-18 |
40.1088 USDT |
21,542.2386 NEO |
43.2300 USDT |
38.4000 USDT |
43.6600 USDT |
40.0200 USDT |
| 2021-11-17 |
42.5545 USDT |
4,761.0229 NEO |
42.7900 USDT |
41.1300 USDT |
43.4700 USDT |
42.7200 USDT |
| 2021-11-16 |
43.0356 USDT |
30,158.7509 NEO |
46.9800 USDT |
40.4700 USDT |
46.9800 USDT |
43.6400 USDT |
| 2021-11-15 |
48.4115 USDT |
3,392.2959 NEO |
48.4400 USDT |
47.3100 USDT |
49.0800 USDT |
47.7800 USDT |
| 2021-11-14 |
48.3825 USDT |
4,074.2957 NEO |
48.9900 USDT |
47.0700 USDT |
49.4000 USDT |
47.9600 USDT |
| 2021-11-13 |
48.2373 USDT |
5,068.8986 NEO |
47.2600 USDT |
46.6300 USDT |
49.7200 USDT |
48.9100 USDT |
| 2021-11-12 |
47.4184 USDT |
8,049.2861 NEO |
48.4300 USDT |
45.6000 USDT |
48.9200 USDT |
46.9200 USDT |
| 2021-11-11 |
47.6069 USDT |
7,202.4618 NEO |
48.1500 USDT |
47.1600 USDT |
50.0400 USDT |
48.8200 USDT |
| 2021-11-10 |
49.9046 USDT |
87,745.0517 NEO |
52.4800 USDT |
45.3600 USDT |
53.0600 USDT |
48.1600 USDT |
| 2021-11-09 |
51.5463 USDT |
354,905.5789 NEO |
50.4500 USDT |
49.8700 USDT |
53.3200 USDT |
52.3200 USDT |
| 2021-11-08 |
47.6201 USDT |
214,425.0052 NEO |
46.2200 USDT |
45.6500 USDT |
49.5800 USDT |
49.4600 USDT |
| 2021-11-07 |
45.0018 USDT |
94,045.7984 NEO |
44.9200 USDT |
44.5800 USDT |
45.7900 USDT |
45.6100 USDT |
| 2021-11-06 |
44.2513 USDT |
215,344.7559 NEO |
45.1400 USDT |
42.4700 USDT |
45.5900 USDT |
44.6900 USDT |
| 2021-11-05 |
45.5325 USDT |
127,902.1017 NEO |
46.3400 USDT |
44.6100 USDT |
46.3800 USDT |
44.9500 USDT |
| 2021-11-04 |
46.9175 USDT |
101,933.7495 NEO |
46.9300 USDT |
44.9800 USDT |
47.8700 USDT |
46.1300 USDT |
| 2021-11-03 |
46.1561 USDT |
5,439.0325 NEO |
46.3200 USDT |
44.5200 USDT |
47.4100 USDT |
47.1300 USDT |
| 2021-11-02 |
45.6298 USDT |
3,061.6501 NEO |
45.0800 USDT |
44.7200 USDT |
46.5000 USDT |
45.8200 USDT |
| 2021-11-01 |
44.9224 USDT |
9,054.4278 NEO |
44.6000 USDT |
42.1300 USDT |
47.8600 USDT |
44.7500 USDT |
| 2021-10-31 |
44.3513 USDT |
16,336.8327 NEO |
42.4900 USDT |
42.2600 USDT |
46.4700 USDT |
43.4500 USDT |
| 2021-10-30 |
42.2349 USDT |
3,693.1754 NEO |
43.1100 USDT |
41.0700 USDT |
43.2100 USDT |
42.2200 USDT |
| 2021-10-29 |
41.6601 USDT |
4,176.8818 NEO |
41.2100 USDT |
40.9100 USDT |
42.9900 USDT |
42.7000 USDT |
| 2021-10-28 |
40.1970 USDT |
37,642.7701 NEO |
39.0800 USDT |
38.9000 USDT |
41.8500 USDT |
41.3100 USDT |
| 2021-10-27 |
39.5398 USDT |
70,674.0756 NEO |
44.1800 USDT |
36.8600 USDT |
44.9500 USDT |
39.5400 USDT |
| 2021-10-26 |
44.4183 USDT |
3,951.7237 NEO |
44.3300 USDT |
43.9600 USDT |
45.0900 USDT |
44.8800 USDT |
| 2021-10-25 |
44.0178 USDT |
10,907.4382 NEO |
43.6500 USDT |
43.3700 USDT |
44.7900 USDT |
44.0400 USDT |
| 2021-10-24 |
43.8051 USDT |
21,215.8109 NEO |
44.5500 USDT |
42.5600 USDT |
44.9800 USDT |
43.4700 USDT |
| 2021-10-23 |
44.3098 USDT |
4,346.8116 NEO |
44.3300 USDT |
43.5400 USDT |
44.9900 USDT |
44.4900 USDT |
| 2021-10-22 |
44.7112 USDT |
6,654.6903 NEO |
44.8200 USDT |
43.4700 USDT |
45.8400 USDT |
43.9800 USDT |
| 2021-10-21 |
45.2131 USDT |
8,183.7746 NEO |
45.3200 USDT |
43.8800 USDT |
47.1000 USDT |
44.9400 USDT |
| 2021-10-20 |
43.3364 USDT |
2,240.2176 NEO |
42.7300 USDT |
42.3200 USDT |
45.6800 USDT |
45.3600 USDT |
| 2021-10-19 |
42.9103 USDT |
3,421.5705 NEO |
42.7300 USDT |
42.2200 USDT |
43.5900 USDT |
42.7900 USDT |
| 2021-10-18 |
42.6367 USDT |
5,303.7607 NEO |
43.0400 USDT |
41.7900 USDT |
43.3700 USDT |
42.5700 USDT |
| 2021-10-17 |
43.8460 USDT |
7,492.5451 NEO |
44.2300 USDT |
42.8700 USDT |
44.6300 USDT |
42.8700 USDT |