Crypto exchange Bibox

Market NEO (NEO) / Tether (USDT)

Identifier on Bibox: NEO_USDT
Date Price Volume Open Low High Close
2022-01-06 24.3527 USDT 10,720.4524 NEO 24.4500 USDT 23.6800 USDT 24.8800 USDT 24.6900 USDT
2022-01-05 25.6405 USDT 20,346.4992 NEO 26.0100 USDT 24.5800 USDT 27.2300 USDT 24.7400 USDT
2022-01-04 26.4349 USDT 8,879.1112 NEO 26.6300 USDT 25.9000 USDT 26.9600 USDT 26.1900 USDT
2022-01-03 26.8822 USDT 5,886.9702 NEO 26.9900 USDT 26.3300 USDT 27.3400 USDT 26.4700 USDT
2022-01-02 26.7276 USDT 6,042.4003 NEO 26.3600 USDT 26.0800 USDT 27.3300 USDT 26.9300 USDT
2022-01-01 25.9331 USDT 5,690.4996 NEO 25.7100 USDT 25.6800 USDT 26.5000 USDT 26.2800 USDT
2021-12-31 26.0856 USDT 8,230.4705 NEO 26.1500 USDT 24.9700 USDT 26.8900 USDT 25.3900 USDT
2021-12-30 25.9962 USDT 9,589.2163 NEO 26.0500 USDT 25.2300 USDT 26.7600 USDT 26.2300 USDT
2021-12-29 26.5607 USDT 12,764.0229 NEO 27.0100 USDT 25.8900 USDT 27.2500 USDT 26.0500 USDT
2021-12-28 28.0468 USDT 10,819.7599 NEO 29.5800 USDT 26.6000 USDT 29.5800 USDT 26.6200 USDT
2021-12-27 29.6529 USDT 6,644.1516 NEO 29.5100 USDT 29.4000 USDT 30.5800 USDT 30.4100 USDT
2021-12-26 29.1661 USDT 21,210.8875 NEO 29.4500 USDT 28.6200 USDT 29.6100 USDT 29.4500 USDT
2021-12-25 29.4378 USDT 35,881.5571 NEO 28.9500 USDT 28.8100 USDT 30.0700 USDT 29.4800 USDT
2021-12-24 29.3905 USDT 31,287.8585 NEO 29.7100 USDT 28.6700 USDT 29.8900 USDT 29.4000 USDT
2021-12-23 28.4251 USDT 39,505.5778 NEO 27.2900 USDT 26.9600 USDT 29.8800 USDT 29.6800 USDT
2021-12-22 27.1523 USDT 18,704.4051 NEO 26.3900 USDT 26.2500 USDT 27.9800 USDT 27.6200 USDT
2021-12-21 25.9439 USDT 10,699.1774 NEO 25.6800 USDT 25.4200 USDT 26.4800 USDT 26.2600 USDT
2021-12-20 25.0725 USDT 14,900.0156 NEO 25.3100 USDT 24.0700 USDT 25.8400 USDT 25.4400 USDT
2021-12-19 25.9274 USDT 9,554.9860 NEO 25.8500 USDT 25.6200 USDT 26.4200 USDT 25.6200 USDT
2021-12-18 25.5604 USDT 10,417.2869 NEO 25.3700 USDT 24.9300 USDT 26.2800 USDT 25.9100 USDT
2021-12-17 26.1184 USDT 22,615.3472 NEO 26.4500 USDT 24.8200 USDT 27.0200 USDT 25.3600 USDT
2021-12-16 27.5365 USDT 31,066.2089 NEO 27.1500 USDT 26.7600 USDT 28.6400 USDT 26.9400 USDT
2021-12-15 26.2691 USDT 27,538.8427 NEO 26.3400 USDT 24.8700 USDT 26.9400 USDT 26.5800 USDT
2021-12-14 25.7735 USDT 29,271.0770 NEO 25.3200 USDT 24.8900 USDT 26.7400 USDT 26.3300 USDT
2021-12-13 26.1887 USDT 33,014.9344 NEO 28.1300 USDT 24.8400 USDT 28.2600 USDT 25.5600 USDT
2021-12-12 27.8161 USDT 14,249.0654 NEO 28.0600 USDT 27.2600 USDT 28.4700 USDT 28.3600 USDT
2021-12-11 27.3155 USDT 18,755.4722 NEO 26.7300 USDT 26.3600 USDT 28.1200 USDT 27.6900 USDT
2021-12-10 27.8257 USDT 34,017.6490 NEO 27.9400 USDT 27.0800 USDT 28.8300 USDT 27.3300 USDT
2021-12-09 29.2308 USDT 24,216.9214 NEO 31.1800 USDT 27.9800 USDT 31.2600 USDT 28.1000 USDT
2021-12-08 30.0876 USDT 25,781.4187 NEO 29.7100 USDT 29.1600 USDT 31.6400 USDT 30.8800 USDT
2021-12-07 29.5342 USDT 16,548.6030 NEO 29.3600 USDT 29.0700 USDT 30.5100 USDT 29.6500 USDT
2021-12-06 27.4811 USDT 68,014.0940 NEO 28.2600 USDT 25.9800 USDT 28.5300 USDT 28.3200 USDT
2021-12-05 28.8342 USDT 65,946.5739 NEO 29.5900 USDT 27.2500 USDT 30.4500 USDT 27.6700 USDT
2021-12-04 27.1085 USDT 411,350.4330 NEO 35.0200 USDT 23.2200 USDT 35.0300 USDT 29.5000 USDT
2021-12-03 35.7808 USDT 20,062.8365 NEO 36.5400 USDT 33.7200 USDT 38.2900 USDT 34.8300 USDT
2021-12-02 36.6384 USDT 7,461.0575 NEO 37.3400 USDT 35.8600 USDT 37.3400 USDT 36.7300 USDT
2021-12-01 37.8081 USDT 7,932.5951 NEO 37.5100 USDT 37.3100 USDT 38.3500 USDT 37.3800 USDT
2021-11-30 38.1048 USDT 36,700.4605 NEO 38.4200 USDT 37.3700 USDT 39.0100 USDT 37.7800 USDT
2021-11-29 37.6987 USDT 6,672.7550 NEO 38.0000 USDT 37.0600 USDT 38.5000 USDT 38.0300 USDT
2021-11-28 36.5308 USDT 10,912.6204 NEO 37.5100 USDT 35.1600 USDT 37.7600 USDT 36.6100 USDT
2021-11-27 37.7719 USDT 5,694.4578 NEO 37.1300 USDT 36.9700 USDT 38.4300 USDT 37.7900 USDT
2021-11-26 37.3748 USDT 76,965.6788 NEO 41.1800 USDT 36.2500 USDT 41.2700 USDT 37.1600 USDT
2021-11-25 40.1076 USDT 7,222.8465 NEO 39.1200 USDT 38.8100 USDT 41.5000 USDT 41.0300 USDT
2021-11-24 39.3436 USDT 11,339.3539 NEO 40.3200 USDT 38.3000 USDT 40.6900 USDT 39.0700 USDT
2021-11-23 39.9795 USDT 10,825.9498 NEO 40.1600 USDT 39.2100 USDT 40.6800 USDT 40.2500 USDT
2021-11-22 40.7706 USDT 11,688.9372 NEO 41.6000 USDT 39.5700 USDT 41.8800 USDT 39.8500 USDT
2021-11-21 42.0399 USDT 5,790.7902 NEO 42.1000 USDT 41.2600 USDT 42.7600 USDT 42.1300 USDT
2021-11-20 41.4775 USDT 5,340.2156 NEO 41.5200 USDT 40.2900 USDT 42.3400 USDT 41.8500 USDT
2021-11-19 40.0183 USDT 8,383.9666 NEO 39.8000 USDT 39.2700 USDT 41.7100 USDT 41.1700 USDT
2021-11-18 40.1088 USDT 21,542.2386 NEO 43.2300 USDT 38.4000 USDT 43.6600 USDT 40.0200 USDT