Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
9.6270 USDT |
156,310.5505 NEO |
9.7000 USDT |
9.4200 USDT |
9.8600 USDT |
9.5200 USDT |
| 2024-10-02 |
10.0077 USDT |
158,971.9801 NEO |
9.8600 USDT |
9.5900 USDT |
10.5000 USDT |
9.7000 USDT |
| 2024-10-01 |
10.2266 USDT |
95,187.7046 NEO |
10.6500 USDT |
9.5100 USDT |
10.9400 USDT |
9.7900 USDT |
| 2024-09-30 |
11.0574 USDT |
74,325.3280 NEO |
10.8500 USDT |
10.5500 USDT |
11.7500 USDT |
10.9500 USDT |
| 2024-09-29 |
10.8568 USDT |
62,282.6437 NEO |
10.9100 USDT |
10.6500 USDT |
11.0300 USDT |
10.9100 USDT |
| 2024-09-28 |
10.9802 USDT |
115,061.9184 NEO |
10.9700 USDT |
10.7100 USDT |
11.2400 USDT |
10.8800 USDT |
| 2024-09-27 |
11.0233 USDT |
165,184.7594 NEO |
10.9500 USDT |
10.8900 USDT |
11.1900 USDT |
10.9600 USDT |
| 2024-09-26 |
10.6170 USDT |
166,913.1620 NEO |
10.3500 USDT |
10.1400 USDT |
10.9900 USDT |
10.8200 USDT |
| 2024-09-25 |
10.4657 USDT |
186,756.9272 NEO |
10.6100 USDT |
10.2700 USDT |
10.6600 USDT |
10.3800 USDT |
| 2024-09-24 |
10.3090 USDT |
180,000.9098 NEO |
10.0800 USDT |
9.9900 USDT |
10.6800 USDT |
10.3800 USDT |
| 2024-09-23 |
10.1062 USDT |
206,161.6563 NEO |
10.1100 USDT |
9.8900 USDT |
10.3200 USDT |
10.0800 USDT |
| 2024-09-22 |
10.2701 USDT |
77,288.2397 NEO |
10.4700 USDT |
9.9700 USDT |
10.4900 USDT |
10.0600 USDT |
| 2024-09-21 |
10.3594 USDT |
187,254.4020 NEO |
10.1400 USDT |
10.0900 USDT |
10.6300 USDT |
10.4100 USDT |
| 2024-09-20 |
9.9952 USDT |
228,615.5126 NEO |
9.7800 USDT |
9.6800 USDT |
10.3300 USDT |
10.0200 USDT |
| 2024-09-19 |
9.6207 USDT |
158,832.0252 NEO |
9.5600 USDT |
9.5500 USDT |
9.8600 USDT |
9.8000 USDT |
| 2024-09-18 |
9.2328 USDT |
211,659.0804 NEO |
9.3000 USDT |
8.9700 USDT |
9.4500 USDT |
9.3600 USDT |
| 2024-09-17 |
9.2847 USDT |
145,095.3300 NEO |
9.2100 USDT |
9.0900 USDT |
9.5600 USDT |
9.3400 USDT |
| 2024-09-16 |
9.2513 USDT |
228,909.3195 NEO |
9.3000 USDT |
9.0500 USDT |
9.4500 USDT |
9.2000 USDT |
| 2024-09-15 |
9.5374 USDT |
86,570.5199 NEO |
9.6700 USDT |
9.2900 USDT |
9.7300 USDT |
9.3400 USDT |
| 2024-09-14 |
9.7279 USDT |
97,198.5583 NEO |
9.8000 USDT |
9.5900 USDT |
9.8400 USDT |
9.6800 USDT |
| 2024-09-13 |
9.6627 USDT |
165,344.9411 NEO |
9.6900 USDT |
9.4600 USDT |
9.8800 USDT |
9.8200 USDT |
| 2024-09-12 |
9.5423 USDT |
205,157.0624 NEO |
9.5000 USDT |
9.3400 USDT |
9.7100 USDT |
9.5800 USDT |
| 2024-09-11 |
9.4520 USDT |
242,457.3641 NEO |
9.6600 USDT |
9.2000 USDT |
9.6700 USDT |
9.5400 USDT |
| 2024-09-10 |
9.4813 USDT |
224,669.4578 NEO |
9.5300 USDT |
9.3000 USDT |
9.7100 USDT |
9.6300 USDT |
| 2024-09-09 |
9.4538 USDT |
209,571.2119 NEO |
9.3800 USDT |
9.3100 USDT |
9.6300 USDT |
9.4900 USDT |
| 2024-09-08 |
9.2879 USDT |
163,257.0461 NEO |
9.1200 USDT |
9.0700 USDT |
9.5000 USDT |
9.4000 USDT |
| 2024-09-07 |
9.0876 USDT |
83,850.3916 NEO |
9.0000 USDT |
8.9700 USDT |
9.3100 USDT |
9.2600 USDT |
| 2024-09-06 |
9.3590 USDT |
217,202.6961 NEO |
9.3900 USDT |
9.0400 USDT |
9.5800 USDT |
9.2300 USDT |
| 2024-09-05 |
9.5897 USDT |
212,023.1571 NEO |
9.6400 USDT |
9.3900 USDT |
9.7500 USDT |
9.5200 USDT |
| 2024-09-04 |
9.3942 USDT |
311,739.5868 NEO |
9.3900 USDT |
8.9200 USDT |
9.7500 USDT |
9.6300 USDT |
| 2024-09-03 |
9.6985 USDT |
206,810.3589 NEO |
9.7400 USDT |
9.3600 USDT |
10.0200 USDT |
9.4500 USDT |
| 2024-09-02 |
9.4784 USDT |
260,782.7016 NEO |
9.2300 USDT |
9.2000 USDT |
9.7000 USDT |
9.6100 USDT |
| 2024-09-01 |
9.6944 USDT |
179,812.2269 NEO |
9.8800 USDT |
9.3700 USDT |
9.8900 USDT |
9.5100 USDT |
| 2024-08-31 |
10.1620 USDT |
140,972.4419 NEO |
10.2600 USDT |
9.8100 USDT |
10.5000 USDT |
9.8500 USDT |
| 2024-08-30 |
9.9078 USDT |
243,170.5796 NEO |
10.0000 USDT |
9.5800 USDT |
10.3600 USDT |
9.7800 USDT |
| 2024-08-29 |
9.8033 USDT |
204,538.6408 NEO |
9.7100 USDT |
9.5900 USDT |
10.1200 USDT |
9.6800 USDT |
| 2024-08-28 |
9.7885 USDT |
360,038.1484 NEO |
9.8200 USDT |
9.4400 USDT |
10.0600 USDT |
9.6900 USDT |
| 2024-08-27 |
10.4100 USDT |
164,741.6912 NEO |
10.4000 USDT |
10.2200 USDT |
10.6600 USDT |
10.4200 USDT |
| 2024-08-26 |
10.6827 USDT |
189,281.9051 NEO |
10.7500 USDT |
10.3700 USDT |
10.8600 USDT |
10.4000 USDT |
| 2024-08-25 |
10.7319 USDT |
176,605.4390 NEO |
10.9500 USDT |
10.4400 USDT |
11.0100 USDT |
10.8900 USDT |
| 2024-08-24 |
11.0745 USDT |
126,370.0646 NEO |
11.0300 USDT |
10.9400 USDT |
11.2100 USDT |
11.0900 USDT |
| 2024-08-23 |
10.6524 USDT |
125,631.7259 NEO |
10.4000 USDT |
10.3800 USDT |
11.0600 USDT |
10.9200 USDT |
| 2024-08-22 |
10.2694 USDT |
139,715.9908 NEO |
10.2400 USDT |
10.0600 USDT |
10.4100 USDT |
10.3800 USDT |
| 2024-08-21 |
10.1242 USDT |
190,114.2498 NEO |
10.2100 USDT |
9.9100 USDT |
10.3600 USDT |
10.2300 USDT |
| 2024-08-20 |
10.2331 USDT |
377,314.0096 NEO |
9.8000 USDT |
9.7500 USDT |
10.7100 USDT |
10.1600 USDT |
| 2024-08-19 |
9.4793 USDT |
255,602.9163 NEO |
9.2300 USDT |
9.1900 USDT |
10.2100 USDT |
9.9300 USDT |
| 2024-08-18 |
9.3519 USDT |
114,470.6573 NEO |
9.2900 USDT |
9.2000 USDT |
9.4900 USDT |
9.3800 USDT |
| 2024-08-17 |
9.3224 USDT |
90,456.3165 NEO |
9.3000 USDT |
9.2500 USDT |
9.3900 USDT |
9.3000 USDT |
| 2024-08-16 |
9.2520 USDT |
141,219.5094 NEO |
9.2600 USDT |
9.0500 USDT |
9.4100 USDT |
9.1100 USDT |
| 2024-08-15 |
9.6279 USDT |
130,650.5177 NEO |
9.6600 USDT |
9.4200 USDT |
9.8000 USDT |
9.5000 USDT |