Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-16 |
44.5320 USDT |
5,896.2638 NEO |
44.4600 USDT |
43.8300 USDT |
45.4000 USDT |
44.2600 USDT |
| 2021-10-15 |
44.3258 USDT |
24,686.5507 NEO |
44.7900 USDT |
43.1100 USDT |
45.5700 USDT |
44.5300 USDT |
| 2021-10-14 |
44.7527 USDT |
27,708.1751 NEO |
44.7000 USDT |
44.1800 USDT |
45.7800 USDT |
44.7600 USDT |
| 2021-10-13 |
43.7010 USDT |
21,316.7973 NEO |
44.1700 USDT |
42.7600 USDT |
44.7300 USDT |
44.4100 USDT |
| 2021-10-12 |
43.3105 USDT |
20,843.6202 NEO |
44.9800 USDT |
41.8500 USDT |
44.9800 USDT |
44.3200 USDT |
| 2021-10-11 |
45.6640 USDT |
16,699.3572 NEO |
45.1600 USDT |
43.7000 USDT |
46.8500 USDT |
45.0400 USDT |
| 2021-10-10 |
47.1528 USDT |
18,125.1002 NEO |
48.6400 USDT |
45.0300 USDT |
48.6400 USDT |
45.6600 USDT |
| 2021-10-09 |
48.1582 USDT |
60,834.7621 NEO |
46.7200 USDT |
46.1300 USDT |
49.7700 USDT |
47.9300 USDT |
| 2021-10-08 |
46.5942 USDT |
53,031.6051 NEO |
46.0100 USDT |
45.3300 USDT |
47.9400 USDT |
46.7800 USDT |
| 2021-10-07 |
46.0231 USDT |
75,133.6342 NEO |
46.2000 USDT |
44.7500 USDT |
47.3100 USDT |
46.2200 USDT |
| 2021-10-06 |
46.0796 USDT |
163,341.8341 NEO |
46.6700 USDT |
43.4600 USDT |
47.9100 USDT |
46.2300 USDT |
| 2021-10-05 |
46.0855 USDT |
98,970.7276 NEO |
42.9700 USDT |
42.7200 USDT |
47.6200 USDT |
47.0100 USDT |
| 2021-10-04 |
42.9724 USDT |
25,466.2909 NEO |
44.4400 USDT |
41.3900 USDT |
44.9100 USDT |
42.9800 USDT |
| 2021-10-03 |
43.8923 USDT |
41,972.5628 NEO |
42.2800 USDT |
41.2800 USDT |
45.8600 USDT |
44.3100 USDT |
| 2021-10-02 |
42.4257 USDT |
20,543.3541 NEO |
42.3100 USDT |
41.5800 USDT |
43.4900 USDT |
42.9600 USDT |
| 2021-10-01 |
40.6444 USDT |
40,102.6075 NEO |
39.1500 USDT |
38.8000 USDT |
42.2400 USDT |
41.9200 USDT |
| 2021-09-30 |
37.8180 USDT |
40,493.3596 NEO |
37.0100 USDT |
36.7800 USDT |
39.2500 USDT |
38.8100 USDT |
| 2021-09-29 |
36.9785 USDT |
102,089.6102 NEO |
35.8000 USDT |
35.5000 USDT |
38.9400 USDT |
36.8100 USDT |
| 2021-09-28 |
37.0617 USDT |
86,747.8566 NEO |
37.3300 USDT |
35.9900 USDT |
38.0400 USDT |
36.5000 USDT |
| 2021-09-27 |
38.7783 USDT |
15,383.5123 NEO |
38.5800 USDT |
37.5600 USDT |
39.8900 USDT |
38.2400 USDT |
| 2021-09-26 |
37.2532 USDT |
44,703.3096 NEO |
38.9600 USDT |
35.7500 USDT |
39.6800 USDT |
39.5000 USDT |
| 2021-09-25 |
39.1911 USDT |
21,917.7023 NEO |
39.6700 USDT |
38.0800 USDT |
40.3700 USDT |
39.1700 USDT |
| 2021-09-24 |
40.6673 USDT |
37,300.9808 NEO |
43.8400 USDT |
37.6500 USDT |
44.1100 USDT |
39.3000 USDT |
| 2021-09-23 |
42.9111 USDT |
21,793.1564 NEO |
42.8800 USDT |
41.6900 USDT |
44.2000 USDT |
43.4300 USDT |
| 2021-09-22 |
38.7245 USDT |
38,888.0504 NEO |
37.4800 USDT |
36.5300 USDT |
43.2900 USDT |
42.5000 USDT |
| 2021-09-21 |
40.2721 USDT |
47,434.7705 NEO |
41.5700 USDT |
38.6500 USDT |
42.1700 USDT |
39.6700 USDT |
| 2021-09-20 |
43.2497 USDT |
66,146.0689 NEO |
48.1100 USDT |
40.7500 USDT |
48.2000 USDT |
41.1600 USDT |
| 2021-09-19 |
48.8090 USDT |
8,765.4900 NEO |
49.6200 USDT |
47.2900 USDT |
50.3800 USDT |
48.0800 USDT |
| 2021-09-18 |
49.1430 USDT |
5,847.1317 NEO |
48.7900 USDT |
48.0800 USDT |
50.7200 USDT |
48.9400 USDT |
| 2021-09-17 |
49.4177 USDT |
10,962.2825 NEO |
50.5800 USDT |
48.1600 USDT |
51.1300 USDT |
48.1600 USDT |
| 2021-09-16 |
51.0125 USDT |
5,880.3844 NEO |
52.7900 USDT |
49.1900 USDT |
53.0700 USDT |
49.9600 USDT |
| 2021-09-15 |
51.7694 USDT |
1,926.9047 NEO |
51.7900 USDT |
50.8100 USDT |
52.8500 USDT |
52.4700 USDT |
| 2021-09-14 |
50.2541 USDT |
11,652.2108 NEO |
48.4500 USDT |
47.8800 USDT |
52.0900 USDT |
50.8500 USDT |
| 2021-09-13 |
48.0879 USDT |
22,180.3446 NEO |
51.5100 USDT |
45.7700 USDT |
51.7400 USDT |
48.0000 USDT |
| 2021-09-12 |
49.4504 USDT |
5,792.8749 NEO |
49.0200 USDT |
47.5900 USDT |
51.7100 USDT |
49.3900 USDT |
| 2021-09-11 |
48.2890 USDT |
6,484.4894 NEO |
48.0200 USDT |
47.2500 USDT |
50.1200 USDT |
49.2700 USDT |
| 2021-09-10 |
49.2062 USDT |
20,960.3791 NEO |
50.6700 USDT |
46.5400 USDT |
52.9400 USDT |
47.2800 USDT |
| 2021-09-09 |
49.8233 USDT |
8,896.0753 NEO |
49.1200 USDT |
48.2900 USDT |
52.2200 USDT |
49.7900 USDT |
| 2021-09-08 |
47.8388 USDT |
34,880.8040 NEO |
49.9400 USDT |
44.2600 USDT |
51.4100 USDT |
49.6700 USDT |
| 2021-09-07 |
49.8326 USDT |
134,545.7966 NEO |
63.6600 USDT |
43.6100 USDT |
64.2400 USDT |
49.6300 USDT |
| 2021-09-06 |
63.8526 USDT |
4,804.3210 NEO |
65.7700 USDT |
61.2500 USDT |
66.7500 USDT |
64.3400 USDT |
| 2021-09-05 |
60.1645 USDT |
1,917.7195 NEO |
58.1100 USDT |
57.5300 USDT |
64.3400 USDT |
62.8400 USDT |
| 2021-09-04 |
57.9991 USDT |
2,606.8900 NEO |
57.2500 USDT |
56.9600 USDT |
58.7900 USDT |
58.0500 USDT |
| 2021-09-03 |
56.4565 USDT |
2,492.1273 NEO |
55.3800 USDT |
54.0400 USDT |
59.2100 USDT |
57.6100 USDT |
| 2021-09-02 |
55.5100 USDT |
2,606.5887 NEO |
55.1600 USDT |
54.3600 USDT |
56.9300 USDT |
55.8000 USDT |
| 2021-09-01 |
53.0936 USDT |
1,996.7481 NEO |
52.0600 USDT |
50.2400 USDT |
55.2500 USDT |
54.5600 USDT |
| 2021-08-31 |
52.3136 USDT |
1,594.9177 NEO |
51.6700 USDT |
50.9400 USDT |
54.0700 USDT |
52.1700 USDT |
| 2021-08-30 |
53.1946 USDT |
1,070.2141 NEO |
54.3900 USDT |
51.3300 USDT |
54.4900 USDT |
53.7500 USDT |
| 2021-08-29 |
54.9781 USDT |
1,606.2652 NEO |
54.5800 USDT |
53.6300 USDT |
57.0900 USDT |
54.7300 USDT |
| 2021-08-28 |
54.5221 USDT |
1,479.6273 NEO |
55.4600 USDT |
53.2700 USDT |
56.0600 USDT |
54.3500 USDT |