Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
42.5545 USDT |
4,761.0229 NEO |
42.7900 USDT |
41.1300 USDT |
43.4700 USDT |
42.7200 USDT |
| 2021-11-16 |
43.0356 USDT |
30,158.7509 NEO |
46.9800 USDT |
40.4700 USDT |
46.9800 USDT |
43.6400 USDT |
| 2021-11-15 |
48.4115 USDT |
3,392.2959 NEO |
48.4400 USDT |
47.3100 USDT |
49.0800 USDT |
47.7800 USDT |
| 2021-11-14 |
48.3825 USDT |
4,074.2957 NEO |
48.9900 USDT |
47.0700 USDT |
49.4000 USDT |
47.9600 USDT |
| 2021-11-13 |
48.2373 USDT |
5,068.8986 NEO |
47.2600 USDT |
46.6300 USDT |
49.7200 USDT |
48.9100 USDT |
| 2021-11-12 |
47.4184 USDT |
8,049.2861 NEO |
48.4300 USDT |
45.6000 USDT |
48.9200 USDT |
46.9200 USDT |
| 2021-11-11 |
47.6069 USDT |
7,202.4618 NEO |
48.1500 USDT |
47.1600 USDT |
50.0400 USDT |
48.8200 USDT |
| 2021-11-10 |
49.9046 USDT |
87,745.0517 NEO |
52.4800 USDT |
45.3600 USDT |
53.0600 USDT |
48.1600 USDT |
| 2021-11-09 |
51.5463 USDT |
354,905.5789 NEO |
50.4500 USDT |
49.8700 USDT |
53.3200 USDT |
52.3200 USDT |
| 2021-11-08 |
47.6201 USDT |
214,425.0052 NEO |
46.2200 USDT |
45.6500 USDT |
49.5800 USDT |
49.4600 USDT |
| 2021-11-07 |
45.0018 USDT |
94,045.7984 NEO |
44.9200 USDT |
44.5800 USDT |
45.7900 USDT |
45.6100 USDT |
| 2021-11-06 |
44.2513 USDT |
215,344.7559 NEO |
45.1400 USDT |
42.4700 USDT |
45.5900 USDT |
44.6900 USDT |
| 2021-11-05 |
45.5325 USDT |
127,902.1017 NEO |
46.3400 USDT |
44.6100 USDT |
46.3800 USDT |
44.9500 USDT |
| 2021-11-04 |
46.9175 USDT |
101,933.7495 NEO |
46.9300 USDT |
44.9800 USDT |
47.8700 USDT |
46.1300 USDT |
| 2021-11-03 |
46.1561 USDT |
5,439.0325 NEO |
46.3200 USDT |
44.5200 USDT |
47.4100 USDT |
47.1300 USDT |
| 2021-11-02 |
45.6298 USDT |
3,061.6501 NEO |
45.0800 USDT |
44.7200 USDT |
46.5000 USDT |
45.8200 USDT |
| 2021-11-01 |
44.9224 USDT |
9,054.4278 NEO |
44.6000 USDT |
42.1300 USDT |
47.8600 USDT |
44.7500 USDT |
| 2021-10-31 |
44.3513 USDT |
16,336.8327 NEO |
42.4900 USDT |
42.2600 USDT |
46.4700 USDT |
43.4500 USDT |
| 2021-10-30 |
42.2349 USDT |
3,693.1754 NEO |
43.1100 USDT |
41.0700 USDT |
43.2100 USDT |
42.2200 USDT |
| 2021-10-29 |
41.6601 USDT |
4,176.8818 NEO |
41.2100 USDT |
40.9100 USDT |
42.9900 USDT |
42.7000 USDT |
| 2021-10-28 |
40.1970 USDT |
37,642.7701 NEO |
39.0800 USDT |
38.9000 USDT |
41.8500 USDT |
41.3100 USDT |
| 2021-10-27 |
39.5398 USDT |
70,674.0756 NEO |
44.1800 USDT |
36.8600 USDT |
44.9500 USDT |
39.5400 USDT |
| 2021-10-26 |
44.4183 USDT |
3,951.7237 NEO |
44.3300 USDT |
43.9600 USDT |
45.0900 USDT |
44.8800 USDT |
| 2021-10-25 |
44.0178 USDT |
10,907.4382 NEO |
43.6500 USDT |
43.3700 USDT |
44.7900 USDT |
44.0400 USDT |
| 2021-10-24 |
43.8051 USDT |
21,215.8109 NEO |
44.5500 USDT |
42.5600 USDT |
44.9800 USDT |
43.4700 USDT |
| 2021-10-23 |
44.3098 USDT |
4,346.8116 NEO |
44.3300 USDT |
43.5400 USDT |
44.9900 USDT |
44.4900 USDT |
| 2021-10-22 |
44.7112 USDT |
6,654.6903 NEO |
44.8200 USDT |
43.4700 USDT |
45.8400 USDT |
43.9800 USDT |
| 2021-10-21 |
45.2131 USDT |
8,183.7746 NEO |
45.3200 USDT |
43.8800 USDT |
47.1000 USDT |
44.9400 USDT |
| 2021-10-20 |
43.3364 USDT |
2,240.2176 NEO |
42.7300 USDT |
42.3200 USDT |
45.6800 USDT |
45.3600 USDT |
| 2021-10-19 |
42.9103 USDT |
3,421.5705 NEO |
42.7300 USDT |
42.2200 USDT |
43.5900 USDT |
42.7900 USDT |
| 2021-10-18 |
42.6367 USDT |
5,303.7607 NEO |
43.0400 USDT |
41.7900 USDT |
43.3700 USDT |
42.5700 USDT |
| 2021-10-17 |
43.8460 USDT |
7,492.5451 NEO |
44.2300 USDT |
42.8700 USDT |
44.6300 USDT |
42.8700 USDT |
| 2021-10-16 |
44.5320 USDT |
5,896.2638 NEO |
44.4600 USDT |
43.8300 USDT |
45.4000 USDT |
44.2600 USDT |
| 2021-10-15 |
44.3258 USDT |
24,686.5507 NEO |
44.7900 USDT |
43.1100 USDT |
45.5700 USDT |
44.5300 USDT |
| 2021-10-14 |
44.7527 USDT |
27,708.1751 NEO |
44.7000 USDT |
44.1800 USDT |
45.7800 USDT |
44.7600 USDT |
| 2021-10-13 |
43.7010 USDT |
21,316.7973 NEO |
44.1700 USDT |
42.7600 USDT |
44.7300 USDT |
44.4100 USDT |
| 2021-10-12 |
43.3105 USDT |
20,843.6202 NEO |
44.9800 USDT |
41.8500 USDT |
44.9800 USDT |
44.3200 USDT |
| 2021-10-11 |
45.6640 USDT |
16,699.3572 NEO |
45.1600 USDT |
43.7000 USDT |
46.8500 USDT |
45.0400 USDT |
| 2021-10-10 |
47.1528 USDT |
18,125.1002 NEO |
48.6400 USDT |
45.0300 USDT |
48.6400 USDT |
45.6600 USDT |
| 2021-10-09 |
48.1582 USDT |
60,834.7621 NEO |
46.7200 USDT |
46.1300 USDT |
49.7700 USDT |
47.9300 USDT |
| 2021-10-08 |
46.5942 USDT |
53,031.6051 NEO |
46.0100 USDT |
45.3300 USDT |
47.9400 USDT |
46.7800 USDT |
| 2021-10-07 |
46.0231 USDT |
75,133.6342 NEO |
46.2000 USDT |
44.7500 USDT |
47.3100 USDT |
46.2200 USDT |
| 2021-10-06 |
46.0796 USDT |
163,341.8341 NEO |
46.6700 USDT |
43.4600 USDT |
47.9100 USDT |
46.2300 USDT |
| 2021-10-05 |
46.0855 USDT |
98,970.7276 NEO |
42.9700 USDT |
42.7200 USDT |
47.6200 USDT |
47.0100 USDT |
| 2021-10-04 |
42.9724 USDT |
25,466.2909 NEO |
44.4400 USDT |
41.3900 USDT |
44.9100 USDT |
42.9800 USDT |
| 2021-10-03 |
43.8923 USDT |
41,972.5628 NEO |
42.2800 USDT |
41.2800 USDT |
45.8600 USDT |
44.3100 USDT |
| 2021-10-02 |
42.4257 USDT |
20,543.3541 NEO |
42.3100 USDT |
41.5800 USDT |
43.4900 USDT |
42.9600 USDT |
| 2021-10-01 |
40.6444 USDT |
40,102.6075 NEO |
39.1500 USDT |
38.8000 USDT |
42.2400 USDT |
41.9200 USDT |
| 2021-09-30 |
37.8180 USDT |
40,493.3596 NEO |
37.0100 USDT |
36.7800 USDT |
39.2500 USDT |
38.8100 USDT |
| 2021-09-29 |
36.9785 USDT |
102,089.6102 NEO |
35.8000 USDT |
35.5000 USDT |
38.9400 USDT |
36.8100 USDT |