Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
52.3051 USDT |
2,166.7638 NEO |
51.2800 USDT |
49.5200 USDT |
55.7100 USDT |
55.2200 USDT |
| 2021-08-26 |
53.8468 USDT |
2,834.4076 NEO |
56.2900 USDT |
51.0800 USDT |
58.7900 USDT |
52.0800 USDT |
| 2021-08-25 |
55.3848 USDT |
2,581.6190 NEO |
55.4600 USDT |
52.3800 USDT |
57.0600 USDT |
56.0800 USDT |
| 2021-08-24 |
58.6096 USDT |
7,532.4725 NEO |
60.6600 USDT |
54.7900 USDT |
62.9100 USDT |
55.3300 USDT |
| 2021-08-23 |
58.8869 USDT |
7,937.0179 NEO |
55.4000 USDT |
54.9800 USDT |
61.8900 USDT |
59.7100 USDT |
| 2021-08-22 |
55.3037 USDT |
2,162.9125 NEO |
55.2900 USDT |
53.4000 USDT |
56.8500 USDT |
54.0400 USDT |
| 2021-08-21 |
55.5665 USDT |
237.8104 NEO |
56.3400 USDT |
55.0000 USDT |
56.4200 USDT |
55.4900 USDT |
| 2021-08-20 |
55.4932 USDT |
3,009.7526 NEO |
54.2800 USDT |
53.8800 USDT |
56.5800 USDT |
56.1800 USDT |
| 2021-08-19 |
51.2121 USDT |
3,375.2440 NEO |
51.5400 USDT |
49.0700 USDT |
54.3400 USDT |
53.5500 USDT |
| 2021-08-18 |
51.1326 USDT |
5,961.9398 NEO |
51.8100 USDT |
48.4900 USDT |
53.3400 USDT |
50.1000 USDT |
| 2021-08-17 |
55.4751 USDT |
5,585.1134 NEO |
56.2200 USDT |
51.7500 USDT |
58.0300 USDT |
53.0200 USDT |
| 2021-08-16 |
58.1071 USDT |
7,997.2308 NEO |
58.8000 USDT |
55.4400 USDT |
60.0400 USDT |
56.5300 USDT |
| 2021-08-15 |
54.6948 USDT |
4,250.7848 NEO |
55.6600 USDT |
52.6700 USDT |
56.0900 USDT |
56.0300 USDT |
| 2021-08-14 |
54.5912 USDT |
9,871.5747 NEO |
55.4600 USDT |
52.6000 USDT |
56.9000 USDT |
55.0000 USDT |
| 2021-08-13 |
50.7925 USDT |
6,725.1208 NEO |
48.5600 USDT |
47.9300 USDT |
54.1700 USDT |
53.1800 USDT |
| 2021-08-12 |
48.8242 USDT |
15,564.5998 NEO |
48.5900 USDT |
46.3000 USDT |
52.8500 USDT |
48.3400 USDT |
| 2021-08-11 |
48.8952 USDT |
12,596.5361 NEO |
46.7100 USDT |
46.7100 USDT |
50.8800 USDT |
48.7200 USDT |
| 2021-08-10 |
46.2388 USDT |
7,288.5047 NEO |
46.4400 USDT |
44.4900 USDT |
47.6300 USDT |
46.6700 USDT |
| 2021-08-09 |
45.2255 USDT |
5,521.7563 NEO |
45.0800 USDT |
43.4300 USDT |
46.8800 USDT |
45.4600 USDT |
| 2021-08-08 |
46.0840 USDT |
12,186.9735 NEO |
47.1500 USDT |
43.9000 USDT |
48.1700 USDT |
45.8700 USDT |
| 2021-08-07 |
46.5889 USDT |
14,685.4798 NEO |
44.4400 USDT |
44.0600 USDT |
48.3400 USDT |
46.3500 USDT |
| 2021-08-06 |
44.0501 USDT |
6,289.1278 NEO |
43.8600 USDT |
42.9500 USDT |
45.4600 USDT |
43.9900 USDT |
| 2021-08-05 |
43.0533 USDT |
6,492.7085 NEO |
43.6700 USDT |
41.4000 USDT |
44.3300 USDT |
43.9600 USDT |
| 2021-08-04 |
43.0364 USDT |
5,272.7716 NEO |
41.5000 USDT |
40.8100 USDT |
44.8000 USDT |
43.4400 USDT |
| 2021-08-03 |
42.2214 USDT |
7,916.4513 NEO |
43.5900 USDT |
40.7600 USDT |
44.0000 USDT |
41.1700 USDT |
| 2021-08-02 |
44.0908 USDT |
16,796.7806 NEO |
42.3100 USDT |
41.2600 USDT |
46.7300 USDT |
43.6300 USDT |
| 2021-08-01 |
44.6384 USDT |
8,113.0942 NEO |
45.9200 USDT |
42.9900 USDT |
46.0100 USDT |
43.8500 USDT |
| 2021-07-31 |
44.6671 USDT |
37,580.5935 NEO |
41.8400 USDT |
40.6900 USDT |
48.6200 USDT |
46.6200 USDT |
| 2021-07-30 |
35.9150 USDT |
15,457.3975 NEO |
35.2000 USDT |
33.6100 USDT |
37.9800 USDT |
37.9400 USDT |
| 2021-07-29 |
34.2547 USDT |
5,532.0059 NEO |
34.5500 USDT |
33.5300 USDT |
35.2500 USDT |
34.4400 USDT |
| 2021-07-28 |
34.0128 USDT |
10,928.4537 NEO |
34.0000 USDT |
32.9000 USDT |
34.7800 USDT |
34.2300 USDT |
| 2021-07-27 |
32.8047 USDT |
12,104.1362 NEO |
32.4300 USDT |
31.3500 USDT |
34.1000 USDT |
33.5800 USDT |
| 2021-07-26 |
33.6217 USDT |
35,390.8764 NEO |
30.7200 USDT |
30.5400 USDT |
35.5600 USDT |
32.8300 USDT |
| 2021-07-25 |
30.2465 USDT |
4,978.9315 NEO |
30.6800 USDT |
29.5400 USDT |
31.0800 USDT |
30.1800 USDT |
| 2021-07-24 |
30.1811 USDT |
6,201.6360 NEO |
29.5600 USDT |
29.1200 USDT |
31.2100 USDT |
30.1600 USDT |
| 2021-07-23 |
28.8168 USDT |
4,623.2765 NEO |
28.8800 USDT |
27.8900 USDT |
29.7000 USDT |
28.4600 USDT |
| 2021-07-22 |
28.2592 USDT |
6,317.7581 NEO |
27.8900 USDT |
27.3600 USDT |
29.4500 USDT |
28.7000 USDT |
| 2021-07-21 |
27.5748 USDT |
9,502.6692 NEO |
25.8200 USDT |
25.2800 USDT |
28.8700 USDT |
27.8300 USDT |
| 2021-07-20 |
26.1724 USDT |
7,676.6769 NEO |
27.7000 USDT |
25.0500 USDT |
28.2100 USDT |
25.7100 USDT |
| 2021-07-19 |
28.4930 USDT |
4,913.3272 NEO |
29.7100 USDT |
27.6500 USDT |
29.8800 USDT |
27.8300 USDT |
| 2021-07-18 |
29.8396 USDT |
5,238.1018 NEO |
29.5700 USDT |
28.9900 USDT |
30.7100 USDT |
29.3800 USDT |
| 2021-07-17 |
29.5269 USDT |
5,960.4513 NEO |
29.6600 USDT |
28.9200 USDT |
30.3100 USDT |
29.6300 USDT |
| 2021-07-16 |
30.6341 USDT |
8,081.9521 NEO |
31.3600 USDT |
29.6000 USDT |
31.8400 USDT |
29.8900 USDT |
| 2021-07-15 |
31.6535 USDT |
9,580.6844 NEO |
32.7900 USDT |
30.7200 USDT |
33.2000 USDT |
31.4300 USDT |
| 2021-07-14 |
32.0439 USDT |
10,059.2292 NEO |
33.4500 USDT |
30.7600 USDT |
33.5500 USDT |
32.9400 USDT |
| 2021-07-13 |
33.3716 USDT |
7,036.2091 NEO |
33.8600 USDT |
32.4800 USDT |
34.2800 USDT |
32.5400 USDT |
| 2021-07-12 |
33.9685 USDT |
12,772.3928 NEO |
34.3300 USDT |
32.8900 USDT |
35.3600 USDT |
33.9500 USDT |
| 2021-07-11 |
34.1477 USDT |
3,644.3870 NEO |
34.3200 USDT |
33.5400 USDT |
34.7100 USDT |
34.1800 USDT |
| 2021-07-10 |
34.4081 USDT |
6,791.2171 NEO |
34.8000 USDT |
33.3800 USDT |
35.5800 USDT |
34.1500 USDT |
| 2021-07-09 |
34.0915 USDT |
10,809.2110 NEO |
34.1700 USDT |
32.3400 USDT |
35.3500 USDT |
34.8700 USDT |