Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
37.0617 USDT |
86,747.8566 NEO |
37.3300 USDT |
35.9900 USDT |
38.0400 USDT |
36.5000 USDT |
| 2021-09-27 |
38.7783 USDT |
15,383.5123 NEO |
38.5800 USDT |
37.5600 USDT |
39.8900 USDT |
38.2400 USDT |
| 2021-09-26 |
37.2532 USDT |
44,703.3096 NEO |
38.9600 USDT |
35.7500 USDT |
39.6800 USDT |
39.5000 USDT |
| 2021-09-25 |
39.1911 USDT |
21,917.7023 NEO |
39.6700 USDT |
38.0800 USDT |
40.3700 USDT |
39.1700 USDT |
| 2021-09-24 |
40.6673 USDT |
37,300.9808 NEO |
43.8400 USDT |
37.6500 USDT |
44.1100 USDT |
39.3000 USDT |
| 2021-09-23 |
42.9111 USDT |
21,793.1564 NEO |
42.8800 USDT |
41.6900 USDT |
44.2000 USDT |
43.4300 USDT |
| 2021-09-22 |
38.7245 USDT |
38,888.0504 NEO |
37.4800 USDT |
36.5300 USDT |
43.2900 USDT |
42.5000 USDT |
| 2021-09-21 |
40.2721 USDT |
47,434.7705 NEO |
41.5700 USDT |
38.6500 USDT |
42.1700 USDT |
39.6700 USDT |
| 2021-09-20 |
43.2497 USDT |
66,146.0689 NEO |
48.1100 USDT |
40.7500 USDT |
48.2000 USDT |
41.1600 USDT |
| 2021-09-19 |
48.8090 USDT |
8,765.4900 NEO |
49.6200 USDT |
47.2900 USDT |
50.3800 USDT |
48.0800 USDT |
| 2021-09-18 |
49.1430 USDT |
5,847.1317 NEO |
48.7900 USDT |
48.0800 USDT |
50.7200 USDT |
48.9400 USDT |
| 2021-09-17 |
49.4177 USDT |
10,962.2825 NEO |
50.5800 USDT |
48.1600 USDT |
51.1300 USDT |
48.1600 USDT |
| 2021-09-16 |
51.0125 USDT |
5,880.3844 NEO |
52.7900 USDT |
49.1900 USDT |
53.0700 USDT |
49.9600 USDT |
| 2021-09-15 |
51.7694 USDT |
1,926.9047 NEO |
51.7900 USDT |
50.8100 USDT |
52.8500 USDT |
52.4700 USDT |
| 2021-09-14 |
50.2541 USDT |
11,652.2108 NEO |
48.4500 USDT |
47.8800 USDT |
52.0900 USDT |
50.8500 USDT |
| 2021-09-13 |
48.0879 USDT |
22,180.3446 NEO |
51.5100 USDT |
45.7700 USDT |
51.7400 USDT |
48.0000 USDT |
| 2021-09-12 |
49.4504 USDT |
5,792.8749 NEO |
49.0200 USDT |
47.5900 USDT |
51.7100 USDT |
49.3900 USDT |
| 2021-09-11 |
48.2890 USDT |
6,484.4894 NEO |
48.0200 USDT |
47.2500 USDT |
50.1200 USDT |
49.2700 USDT |
| 2021-09-10 |
49.2062 USDT |
20,960.3791 NEO |
50.6700 USDT |
46.5400 USDT |
52.9400 USDT |
47.2800 USDT |
| 2021-09-09 |
49.8233 USDT |
8,896.0753 NEO |
49.1200 USDT |
48.2900 USDT |
52.2200 USDT |
49.7900 USDT |
| 2021-09-08 |
47.8388 USDT |
34,880.8040 NEO |
49.9400 USDT |
44.2600 USDT |
51.4100 USDT |
49.6700 USDT |
| 2021-09-07 |
49.8326 USDT |
134,545.7966 NEO |
63.6600 USDT |
43.6100 USDT |
64.2400 USDT |
49.6300 USDT |
| 2021-09-06 |
63.8526 USDT |
4,804.3210 NEO |
65.7700 USDT |
61.2500 USDT |
66.7500 USDT |
64.3400 USDT |
| 2021-09-05 |
60.1645 USDT |
1,917.7195 NEO |
58.1100 USDT |
57.5300 USDT |
64.3400 USDT |
62.8400 USDT |
| 2021-09-04 |
57.9991 USDT |
2,606.8900 NEO |
57.2500 USDT |
56.9600 USDT |
58.7900 USDT |
58.0500 USDT |
| 2021-09-03 |
56.4565 USDT |
2,492.1273 NEO |
55.3800 USDT |
54.0400 USDT |
59.2100 USDT |
57.6100 USDT |
| 2021-09-02 |
55.5100 USDT |
2,606.5887 NEO |
55.1600 USDT |
54.3600 USDT |
56.9300 USDT |
55.8000 USDT |
| 2021-09-01 |
53.0936 USDT |
1,996.7481 NEO |
52.0600 USDT |
50.2400 USDT |
55.2500 USDT |
54.5600 USDT |
| 2021-08-31 |
52.3136 USDT |
1,594.9177 NEO |
51.6700 USDT |
50.9400 USDT |
54.0700 USDT |
52.1700 USDT |
| 2021-08-30 |
53.1946 USDT |
1,070.2141 NEO |
54.3900 USDT |
51.3300 USDT |
54.4900 USDT |
53.7500 USDT |
| 2021-08-29 |
54.9781 USDT |
1,606.2652 NEO |
54.5800 USDT |
53.6300 USDT |
57.0900 USDT |
54.7300 USDT |
| 2021-08-28 |
54.5221 USDT |
1,479.6273 NEO |
55.4600 USDT |
53.2700 USDT |
56.0600 USDT |
54.3500 USDT |
| 2021-08-27 |
52.3051 USDT |
2,166.7638 NEO |
51.2800 USDT |
49.5200 USDT |
55.7100 USDT |
55.2200 USDT |
| 2021-08-26 |
53.8468 USDT |
2,834.4076 NEO |
56.2900 USDT |
51.0800 USDT |
58.7900 USDT |
52.0800 USDT |
| 2021-08-25 |
55.3848 USDT |
2,581.6190 NEO |
55.4600 USDT |
52.3800 USDT |
57.0600 USDT |
56.0800 USDT |
| 2021-08-24 |
58.6096 USDT |
7,532.4725 NEO |
60.6600 USDT |
54.7900 USDT |
62.9100 USDT |
55.3300 USDT |
| 2021-08-23 |
58.8869 USDT |
7,937.0179 NEO |
55.4000 USDT |
54.9800 USDT |
61.8900 USDT |
59.7100 USDT |
| 2021-08-22 |
55.3037 USDT |
2,162.9125 NEO |
55.2900 USDT |
53.4000 USDT |
56.8500 USDT |
54.0400 USDT |
| 2021-08-21 |
55.5665 USDT |
237.8104 NEO |
56.3400 USDT |
55.0000 USDT |
56.4200 USDT |
55.4900 USDT |
| 2021-08-20 |
55.4932 USDT |
3,009.7526 NEO |
54.2800 USDT |
53.8800 USDT |
56.5800 USDT |
56.1800 USDT |
| 2021-08-19 |
51.2121 USDT |
3,375.2440 NEO |
51.5400 USDT |
49.0700 USDT |
54.3400 USDT |
53.5500 USDT |
| 2021-08-18 |
51.1326 USDT |
5,961.9398 NEO |
51.8100 USDT |
48.4900 USDT |
53.3400 USDT |
50.1000 USDT |
| 2021-08-17 |
55.4751 USDT |
5,585.1134 NEO |
56.2200 USDT |
51.7500 USDT |
58.0300 USDT |
53.0200 USDT |
| 2021-08-16 |
58.1071 USDT |
7,997.2308 NEO |
58.8000 USDT |
55.4400 USDT |
60.0400 USDT |
56.5300 USDT |
| 2021-08-15 |
54.6948 USDT |
4,250.7848 NEO |
55.6600 USDT |
52.6700 USDT |
56.0900 USDT |
56.0300 USDT |
| 2021-08-14 |
54.5912 USDT |
9,871.5747 NEO |
55.4600 USDT |
52.6000 USDT |
56.9000 USDT |
55.0000 USDT |
| 2021-08-13 |
50.7925 USDT |
6,725.1208 NEO |
48.5600 USDT |
47.9300 USDT |
54.1700 USDT |
53.1800 USDT |
| 2021-08-12 |
48.8242 USDT |
15,564.5998 NEO |
48.5900 USDT |
46.3000 USDT |
52.8500 USDT |
48.3400 USDT |
| 2021-08-11 |
48.8952 USDT |
12,596.5361 NEO |
46.7100 USDT |
46.7100 USDT |
50.8800 USDT |
48.7200 USDT |
| 2021-08-10 |
46.2388 USDT |
7,288.5047 NEO |
46.4400 USDT |
44.4900 USDT |
47.6300 USDT |
46.6700 USDT |