Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
46.2388 USDT |
7,288.5047 NEO |
46.4400 USDT |
44.4900 USDT |
47.6300 USDT |
46.6700 USDT |
| 2021-08-09 |
45.2255 USDT |
5,521.7563 NEO |
45.0800 USDT |
43.4300 USDT |
46.8800 USDT |
45.4600 USDT |
| 2021-08-08 |
46.0840 USDT |
12,186.9735 NEO |
47.1500 USDT |
43.9000 USDT |
48.1700 USDT |
45.8700 USDT |
| 2021-08-07 |
46.5889 USDT |
14,685.4798 NEO |
44.4400 USDT |
44.0600 USDT |
48.3400 USDT |
46.3500 USDT |
| 2021-08-06 |
44.0501 USDT |
6,289.1278 NEO |
43.8600 USDT |
42.9500 USDT |
45.4600 USDT |
43.9900 USDT |
| 2021-08-05 |
43.0533 USDT |
6,492.7085 NEO |
43.6700 USDT |
41.4000 USDT |
44.3300 USDT |
43.9600 USDT |
| 2021-08-04 |
43.0364 USDT |
5,272.7716 NEO |
41.5000 USDT |
40.8100 USDT |
44.8000 USDT |
43.4400 USDT |
| 2021-08-03 |
42.2214 USDT |
7,916.4513 NEO |
43.5900 USDT |
40.7600 USDT |
44.0000 USDT |
41.1700 USDT |
| 2021-08-02 |
44.0908 USDT |
16,796.7806 NEO |
42.3100 USDT |
41.2600 USDT |
46.7300 USDT |
43.6300 USDT |
| 2021-08-01 |
44.6384 USDT |
8,113.0942 NEO |
45.9200 USDT |
42.9900 USDT |
46.0100 USDT |
43.8500 USDT |
| 2021-07-31 |
44.6671 USDT |
37,580.5935 NEO |
41.8400 USDT |
40.6900 USDT |
48.6200 USDT |
46.6200 USDT |
| 2021-07-30 |
35.9150 USDT |
15,457.3975 NEO |
35.2000 USDT |
33.6100 USDT |
37.9800 USDT |
37.9400 USDT |
| 2021-07-29 |
34.2547 USDT |
5,532.0059 NEO |
34.5500 USDT |
33.5300 USDT |
35.2500 USDT |
34.4400 USDT |
| 2021-07-28 |
34.0128 USDT |
10,928.4537 NEO |
34.0000 USDT |
32.9000 USDT |
34.7800 USDT |
34.2300 USDT |
| 2021-07-27 |
32.8047 USDT |
12,104.1362 NEO |
32.4300 USDT |
31.3500 USDT |
34.1000 USDT |
33.5800 USDT |
| 2021-07-26 |
33.6217 USDT |
35,390.8764 NEO |
30.7200 USDT |
30.5400 USDT |
35.5600 USDT |
32.8300 USDT |
| 2021-07-25 |
30.2465 USDT |
4,978.9315 NEO |
30.6800 USDT |
29.5400 USDT |
31.0800 USDT |
30.1800 USDT |
| 2021-07-24 |
30.1811 USDT |
6,201.6360 NEO |
29.5600 USDT |
29.1200 USDT |
31.2100 USDT |
30.1600 USDT |
| 2021-07-23 |
28.8168 USDT |
4,623.2765 NEO |
28.8800 USDT |
27.8900 USDT |
29.7000 USDT |
28.4600 USDT |
| 2021-07-22 |
28.2592 USDT |
6,317.7581 NEO |
27.8900 USDT |
27.3600 USDT |
29.4500 USDT |
28.7000 USDT |
| 2021-07-21 |
27.5748 USDT |
9,502.6692 NEO |
25.8200 USDT |
25.2800 USDT |
28.8700 USDT |
27.8300 USDT |
| 2021-07-20 |
26.1724 USDT |
7,676.6769 NEO |
27.7000 USDT |
25.0500 USDT |
28.2100 USDT |
25.7100 USDT |
| 2021-07-19 |
28.4930 USDT |
4,913.3272 NEO |
29.7100 USDT |
27.6500 USDT |
29.8800 USDT |
27.8300 USDT |
| 2021-07-18 |
29.8396 USDT |
5,238.1018 NEO |
29.5700 USDT |
28.9900 USDT |
30.7100 USDT |
29.3800 USDT |
| 2021-07-17 |
29.5269 USDT |
5,960.4513 NEO |
29.6600 USDT |
28.9200 USDT |
30.3100 USDT |
29.6300 USDT |
| 2021-07-16 |
30.6341 USDT |
8,081.9521 NEO |
31.3600 USDT |
29.6000 USDT |
31.8400 USDT |
29.8900 USDT |
| 2021-07-15 |
31.6535 USDT |
9,580.6844 NEO |
32.7900 USDT |
30.7200 USDT |
33.2000 USDT |
31.4300 USDT |
| 2021-07-14 |
32.0439 USDT |
10,059.2292 NEO |
33.4500 USDT |
30.7600 USDT |
33.5500 USDT |
32.9400 USDT |
| 2021-07-13 |
33.3716 USDT |
7,036.2091 NEO |
33.8600 USDT |
32.4800 USDT |
34.2800 USDT |
32.5400 USDT |
| 2021-07-12 |
33.9685 USDT |
12,772.3928 NEO |
34.3300 USDT |
32.8900 USDT |
35.3600 USDT |
33.9500 USDT |
| 2021-07-11 |
34.1477 USDT |
3,644.3870 NEO |
34.3200 USDT |
33.5400 USDT |
34.7100 USDT |
34.1800 USDT |
| 2021-07-10 |
34.4081 USDT |
6,791.2171 NEO |
34.8000 USDT |
33.3800 USDT |
35.5800 USDT |
34.1500 USDT |
| 2021-07-09 |
34.0915 USDT |
10,809.2110 NEO |
34.1700 USDT |
32.3400 USDT |
35.3500 USDT |
34.8700 USDT |
| 2021-07-08 |
34.6115 USDT |
13,364.8310 NEO |
37.1200 USDT |
33.3300 USDT |
37.1600 USDT |
33.9800 USDT |
| 2021-07-07 |
37.4491 USDT |
2,626.4598 NEO |
37.0000 USDT |
36.6100 USDT |
38.6000 USDT |
37.6700 USDT |
| 2021-07-06 |
36.8196 USDT |
6,701.9053 NEO |
35.9600 USDT |
35.9100 USDT |
37.9500 USDT |
36.8200 USDT |
| 2021-07-05 |
36.2298 USDT |
10,551.3062 NEO |
37.4700 USDT |
35.1300 USDT |
37.4700 USDT |
36.3000 USDT |
| 2021-07-04 |
37.2714 USDT |
3,796.5928 NEO |
36.3100 USDT |
35.4600 USDT |
38.7100 USDT |
37.5500 USDT |
| 2021-07-03 |
36.3038 USDT |
5,669.4334 NEO |
35.4500 USDT |
34.9700 USDT |
37.5700 USDT |
36.8300 USDT |
| 2021-07-02 |
34.2198 USDT |
9,935.5591 NEO |
34.0900 USDT |
33.4400 USDT |
35.2100 USDT |
35.1000 USDT |
| 2021-07-01 |
34.5566 USDT |
9,790.0135 NEO |
36.6700 USDT |
33.4400 USDT |
36.6700 USDT |
34.5900 USDT |
| 2021-06-30 |
35.5836 USDT |
20,494.4187 NEO |
35.1200 USDT |
33.4400 USDT |
37.7800 USDT |
36.5600 USDT |
| 2021-06-29 |
35.3614 USDT |
12,149.4747 NEO |
33.1600 USDT |
33.0000 USDT |
36.9600 USDT |
35.6700 USDT |
| 2021-06-28 |
31.8289 USDT |
9,892.2244 NEO |
31.9000 USDT |
30.4900 USDT |
33.3400 USDT |
33.1200 USDT |
| 2021-06-27 |
30.6325 USDT |
17,051.6921 NEO |
31.1900 USDT |
29.5400 USDT |
32.3500 USDT |
31.1200 USDT |
| 2021-06-26 |
30.8024 USDT |
15,730.8650 NEO |
31.1600 USDT |
29.2800 USDT |
32.5900 USDT |
29.7600 USDT |
| 2021-06-25 |
32.7074 USDT |
18,862.4822 NEO |
34.9700 USDT |
30.6400 USDT |
35.8800 USDT |
31.3100 USDT |
| 2021-06-24 |
33.5233 USDT |
15,030.5053 NEO |
33.4300 USDT |
31.5000 USDT |
35.4500 USDT |
34.9000 USDT |
| 2021-06-23 |
32.3591 USDT |
37,938.9919 NEO |
30.0600 USDT |
28.5800 USDT |
34.9600 USDT |
32.5900 USDT |
| 2021-06-22 |
29.6318 USDT |
73,649.9984 NEO |
31.9700 USDT |
25.9000 USDT |
34.2800 USDT |
30.9600 USDT |