Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
55.3119 USDT |
346,242.4914 NEO |
88.0600 USDT |
40.4800 USDT |
89.7400 USDT |
58.7900 USDT |
| 2021-05-18 |
86.7145 USDT |
3,546.9114 NEO |
85.4600 USDT |
84.4200 USDT |
91.9100 USDT |
89.0300 USDT |
| 2021-05-17 |
85.6757 USDT |
12,819.3175 NEO |
92.3300 USDT |
79.8600 USDT |
92.3500 USDT |
86.3600 USDT |
| 2021-05-16 |
92.3969 USDT |
6,070.3149 NEO |
92.9800 USDT |
86.3900 USDT |
101.5300 USDT |
90.1700 USDT |
| 2021-05-15 |
96.5840 USDT |
2,815.0490 NEO |
101.4000 USDT |
91.7300 USDT |
102.6100 USDT |
95.7700 USDT |
| 2021-05-14 |
98.2083 USDT |
2,451.4210 NEO |
97.6600 USDT |
95.2800 USDT |
104.2300 USDT |
98.0100 USDT |
| 2021-05-13 |
96.0444 USDT |
24,414.5567 NEO |
95.2800 USDT |
89.4600 USDT |
103.3400 USDT |
94.7500 USDT |
| 2021-05-12 |
109.3583 USDT |
2,629.0929 NEO |
116.2800 USDT |
102.7800 USDT |
117.1300 USDT |
109.1000 USDT |
| 2021-05-11 |
107.1307 USDT |
3,241.2323 NEO |
105.0400 USDT |
100.8100 USDT |
114.4600 USDT |
112.8900 USDT |
| 2021-05-10 |
104.9958 USDT |
10,949.0905 NEO |
120.2200 USDT |
97.0300 USDT |
121.8600 USDT |
106.3900 USDT |
| 2021-05-09 |
116.0034 USDT |
2,566.2789 NEO |
116.5400 USDT |
110.3500 USDT |
122.4400 USDT |
114.8900 USDT |
| 2021-05-08 |
117.7720 USDT |
1,526.0866 NEO |
117.7200 USDT |
111.6000 USDT |
121.3600 USDT |
112.8900 USDT |
| 2021-05-07 |
128.3142 USDT |
10,711.2711 NEO |
122.5800 USDT |
110.3400 USDT |
140.3700 USDT |
116.5900 USDT |
| 2021-05-06 |
117.3480 USDT |
6,593.7727 NEO |
115.3300 USDT |
109.5900 USDT |
126.4200 USDT |
121.2900 USDT |
| 2021-05-05 |
104.3171 USDT |
3,772.5675 NEO |
96.4600 USDT |
95.2900 USDT |
112.1800 USDT |
111.5200 USDT |
| 2021-05-04 |
98.4135 USDT |
11,184.0836 NEO |
106.5800 USDT |
93.5200 USDT |
106.9200 USDT |
97.8900 USDT |
| 2021-05-03 |
109.2636 USDT |
2,509.5581 NEO |
106.8000 USDT |
104.7600 USDT |
113.6100 USDT |
105.4600 USDT |
| 2021-05-02 |
103.4295 USDT |
3,708.8880 NEO |
102.2700 USDT |
98.8700 USDT |
109.7400 USDT |
107.1400 USDT |
| 2021-05-01 |
98.1631 USDT |
2,376.0189 NEO |
97.1200 USDT |
93.6900 USDT |
103.8500 USDT |
101.5300 USDT |
| 2021-04-30 |
91.8790 USDT |
2,451.2046 NEO |
89.5800 USDT |
88.0500 USDT |
97.1900 USDT |
95.7300 USDT |
| 2021-04-29 |
91.0877 USDT |
2,336.7843 NEO |
92.0100 USDT |
87.6600 USDT |
93.5600 USDT |
87.8700 USDT |
| 2021-04-28 |
91.5664 USDT |
4,468.7033 NEO |
94.2500 USDT |
86.6600 USDT |
98.1000 USDT |
90.9300 USDT |
| 2021-04-27 |
91.7398 USDT |
4,298.6719 NEO |
90.1900 USDT |
89.0900 USDT |
95.9400 USDT |
91.2100 USDT |
| 2021-04-26 |
82.7311 USDT |
4,596.6332 NEO |
79.9400 USDT |
79.1400 USDT |
89.5300 USDT |
88.8400 USDT |
| 2021-04-25 |
80.9413 USDT |
9,942.2309 NEO |
79.6400 USDT |
74.6500 USDT |
87.9700 USDT |
78.4700 USDT |
| 2021-04-24 |
83.9020 USDT |
14,156.3580 NEO |
86.2100 USDT |
79.5900 USDT |
90.4700 USDT |
82.1300 USDT |
| 2021-04-23 |
81.6176 USDT |
67,978.6579 NEO |
89.7900 USDT |
73.6200 USDT |
91.6200 USDT |
83.6000 USDT |
| 2021-04-22 |
95.7971 USDT |
20,394.7080 NEO |
97.0000 USDT |
85.1700 USDT |
105.1100 USDT |
91.0900 USDT |
| 2021-04-21 |
105.3161 USDT |
8,606.2067 NEO |
108.0400 USDT |
98.3500 USDT |
109.1300 USDT |
102.5700 USDT |
| 2021-04-20 |
105.2472 USDT |
63,200.0817 NEO |
108.7500 USDT |
97.8000 USDT |
115.5300 USDT |
108.9100 USDT |
| 2021-04-19 |
115.8994 USDT |
73,241.1344 NEO |
119.2600 USDT |
102.8300 USDT |
133.3400 USDT |
118.8100 USDT |
| 2021-04-18 |
90.2102 USDT |
102,260.5458 NEO |
94.0500 USDT |
73.5600 USDT |
115.9600 USDT |
115.9600 USDT |
| 2021-04-17 |
95.4146 USDT |
22,793.9287 NEO |
86.9100 USDT |
85.9700 USDT |
104.7200 USDT |
94.6900 USDT |
| 2021-04-16 |
81.2581 USDT |
28,715.0182 NEO |
74.9000 USDT |
74.7500 USDT |
86.8000 USDT |
84.4400 USDT |
| 2021-04-15 |
68.7142 USDT |
3,920.2365 NEO |
69.0400 USDT |
66.4500 USDT |
71.1600 USDT |
70.6700 USDT |
| 2021-04-14 |
67.2815 USDT |
6,434.1077 NEO |
66.8500 USDT |
63.4900 USDT |
70.7700 USDT |
65.5500 USDT |
| 2021-04-13 |
65.1896 USDT |
3,815.2155 NEO |
64.6300 USDT |
62.2600 USDT |
68.3700 USDT |
65.9200 USDT |
| 2021-04-12 |
62.8231 USDT |
4,795.0334 NEO |
63.8900 USDT |
60.7600 USDT |
64.6200 USDT |
62.6100 USDT |
| 2021-04-11 |
63.1199 USDT |
5,260.9242 NEO |
61.6800 USDT |
60.9800 USDT |
66.7000 USDT |
64.2900 USDT |
| 2021-04-10 |
61.5330 USDT |
4,560.4772 NEO |
60.9200 USDT |
59.6000 USDT |
63.2500 USDT |
61.2100 USDT |
| 2021-04-09 |
61.8547 USDT |
3,461.9961 NEO |
63.3300 USDT |
60.1800 USDT |
63.4400 USDT |
61.4500 USDT |
| 2021-04-08 |
60.6468 USDT |
8,682.2814 NEO |
59.8100 USDT |
58.3400 USDT |
62.6300 USDT |
62.1000 USDT |
| 2021-04-07 |
62.0854 USDT |
27,857.7225 NEO |
63.0800 USDT |
56.4800 USDT |
68.3800 USDT |
60.3300 USDT |
| 2021-04-06 |
60.9734 USDT |
14,808.8697 NEO |
59.1700 USDT |
57.8700 USDT |
64.7300 USDT |
61.1300 USDT |
| 2021-04-05 |
54.6164 USDT |
5,450.7665 NEO |
54.2800 USDT |
51.6300 USDT |
57.6200 USDT |
56.9200 USDT |
| 2021-04-04 |
51.9242 USDT |
4,637.0280 NEO |
50.6900 USDT |
49.8400 USDT |
54.3600 USDT |
53.7100 USDT |
| 2021-04-03 |
54.5462 USDT |
5,357.7089 NEO |
52.9500 USDT |
52.5300 USDT |
56.5700 USDT |
53.7400 USDT |
| 2021-04-02 |
53.1290 USDT |
4,874.0048 NEO |
52.3500 USDT |
51.0500 USDT |
55.2500 USDT |
53.6600 USDT |
| 2021-04-01 |
51.2214 USDT |
7,346.2467 NEO |
50.8400 USDT |
50.3000 USDT |
53.9000 USDT |
51.6500 USDT |
| 2021-03-31 |
46.2277 USDT |
14,299.9308 NEO |
44.9800 USDT |
42.5700 USDT |
49.3300 USDT |
49.1900 USDT |