Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
38.0486 USDT |
17,136.0425 NEO |
44.5600 USDT |
33.7800 USDT |
44.8300 USDT |
33.8200 USDT |
| 2021-06-20 |
42.9904 USDT |
3,272.3274 NEO |
44.3700 USDT |
40.6300 USDT |
44.9600 USDT |
44.5700 USDT |
| 2021-06-19 |
45.3464 USDT |
1,526.8254 NEO |
45.2500 USDT |
44.4800 USDT |
46.4900 USDT |
45.2800 USDT |
| 2021-06-18 |
46.1698 USDT |
3,773.6720 NEO |
48.6200 USDT |
44.0900 USDT |
48.6200 USDT |
44.8600 USDT |
| 2021-06-17 |
49.0928 USDT |
2,257.8289 NEO |
48.5900 USDT |
47.6600 USDT |
50.5900 USDT |
48.2900 USDT |
| 2021-06-16 |
48.9155 USDT |
3,739.1607 NEO |
50.1000 USDT |
47.4800 USDT |
51.1100 USDT |
49.3600 USDT |
| 2021-06-15 |
50.2886 USDT |
2,435.3672 NEO |
50.7400 USDT |
49.0600 USDT |
51.9300 USDT |
50.2600 USDT |
| 2021-06-14 |
49.7686 USDT |
12,158.8996 NEO |
49.2600 USDT |
48.5000 USDT |
51.7200 USDT |
50.7000 USDT |
| 2021-06-13 |
46.5631 USDT |
10,093.1831 NEO |
46.3000 USDT |
44.6700 USDT |
49.5900 USDT |
48.9500 USDT |
| 2021-06-12 |
46.0435 USDT |
11,625.7823 NEO |
47.6600 USDT |
43.9200 USDT |
47.6600 USDT |
46.3700 USDT |
| 2021-06-11 |
49.0235 USDT |
16,369.5176 NEO |
50.3500 USDT |
46.8000 USDT |
50.7800 USDT |
46.9100 USDT |
| 2021-06-10 |
52.3681 USDT |
26,365.1399 NEO |
51.6600 USDT |
49.4500 USDT |
55.3000 USDT |
50.6500 USDT |
| 2021-06-09 |
48.9320 USDT |
20,740.0214 NEO |
48.6800 USDT |
45.8200 USDT |
51.1500 USDT |
51.0500 USDT |
| 2021-06-08 |
47.6439 USDT |
35,492.1151 NEO |
50.8600 USDT |
44.5300 USDT |
51.7500 USDT |
48.7500 USDT |
| 2021-06-07 |
54.8452 USDT |
3,248.7192 NEO |
56.4900 USDT |
51.2700 USDT |
58.1000 USDT |
52.4000 USDT |
| 2021-06-06 |
56.0068 USDT |
2,439.7214 NEO |
55.3800 USDT |
54.8600 USDT |
57.4400 USDT |
55.8400 USDT |
| 2021-06-05 |
56.6798 USDT |
6,959.9694 NEO |
56.0300 USDT |
53.8700 USDT |
60.7900 USDT |
54.0900 USDT |
| 2021-06-04 |
56.4601 USDT |
10,613.2013 NEO |
61.2200 USDT |
52.9300 USDT |
62.4100 USDT |
56.9000 USDT |
| 2021-06-03 |
60.6583 USDT |
8,401.1273 NEO |
57.4100 USDT |
57.2600 USDT |
62.6000 USDT |
61.2700 USDT |
| 2021-06-02 |
57.3161 USDT |
4,360.1050 NEO |
54.0500 USDT |
52.6600 USDT |
60.4200 USDT |
58.3000 USDT |
| 2021-06-01 |
54.3785 USDT |
4,638.7764 NEO |
55.8300 USDT |
52.4300 USDT |
56.8200 USDT |
53.7100 USDT |
| 2021-05-31 |
51.7081 USDT |
5,723.0325 NEO |
51.5500 USDT |
49.4100 USDT |
55.0200 USDT |
54.3300 USDT |
| 2021-05-30 |
50.0068 USDT |
10,273.9017 NEO |
50.2800 USDT |
47.0600 USDT |
53.6100 USDT |
51.5600 USDT |
| 2021-05-29 |
51.7244 USDT |
20,481.4139 NEO |
54.8300 USDT |
48.1100 USDT |
57.2600 USDT |
50.6000 USDT |
| 2021-05-28 |
56.6703 USDT |
36,773.8901 NEO |
63.1700 USDT |
52.7000 USDT |
63.6300 USDT |
53.3800 USDT |
| 2021-05-27 |
61.5227 USDT |
20,896.8244 NEO |
62.9600 USDT |
57.1300 USDT |
67.0800 USDT |
61.1500 USDT |
| 2021-05-26 |
60.2907 USDT |
20,965.1675 NEO |
56.6700 USDT |
55.4400 USDT |
63.7500 USDT |
61.5000 USDT |
| 2021-05-25 |
55.4731 USDT |
44,171.1901 NEO |
54.2900 USDT |
51.2400 USDT |
59.5000 USDT |
56.9700 USDT |
| 2021-05-24 |
46.7450 USDT |
49,492.8576 NEO |
43.1000 USDT |
41.4000 USDT |
54.0200 USDT |
53.7500 USDT |
| 2021-05-23 |
41.6171 USDT |
114,549.1609 NEO |
51.4100 USDT |
35.6100 USDT |
54.3900 USDT |
43.3000 USDT |
| 2021-05-22 |
53.8848 USDT |
20,842.6390 NEO |
58.2000 USDT |
49.4100 USDT |
58.6500 USDT |
53.2100 USDT |
| 2021-05-21 |
60.0747 USDT |
81,186.5128 NEO |
71.9800 USDT |
50.2200 USDT |
72.8400 USDT |
56.7300 USDT |
| 2021-05-20 |
58.6074 USDT |
90,692.5530 NEO |
54.9100 USDT |
49.0600 USDT |
70.8100 USDT |
66.7900 USDT |
| 2021-05-19 |
55.3119 USDT |
346,242.4914 NEO |
88.0600 USDT |
40.4800 USDT |
89.7400 USDT |
58.7900 USDT |
| 2021-05-18 |
86.7145 USDT |
3,546.9114 NEO |
85.4600 USDT |
84.4200 USDT |
91.9100 USDT |
89.0300 USDT |
| 2021-05-17 |
85.6757 USDT |
12,819.3175 NEO |
92.3300 USDT |
79.8600 USDT |
92.3500 USDT |
86.3600 USDT |
| 2021-05-16 |
92.3969 USDT |
6,070.3149 NEO |
92.9800 USDT |
86.3900 USDT |
101.5300 USDT |
90.1700 USDT |
| 2021-05-15 |
96.5840 USDT |
2,815.0490 NEO |
101.4000 USDT |
91.7300 USDT |
102.6100 USDT |
95.7700 USDT |
| 2021-05-14 |
98.2083 USDT |
2,451.4210 NEO |
97.6600 USDT |
95.2800 USDT |
104.2300 USDT |
98.0100 USDT |
| 2021-05-13 |
96.0444 USDT |
24,414.5567 NEO |
95.2800 USDT |
89.4600 USDT |
103.3400 USDT |
94.7500 USDT |
| 2021-05-12 |
109.3583 USDT |
2,629.0929 NEO |
116.2800 USDT |
102.7800 USDT |
117.1300 USDT |
109.1000 USDT |
| 2021-05-11 |
107.1307 USDT |
3,241.2323 NEO |
105.0400 USDT |
100.8100 USDT |
114.4600 USDT |
112.8900 USDT |
| 2021-05-10 |
104.9958 USDT |
10,949.0905 NEO |
120.2200 USDT |
97.0300 USDT |
121.8600 USDT |
106.3900 USDT |
| 2021-05-09 |
116.0034 USDT |
2,566.2789 NEO |
116.5400 USDT |
110.3500 USDT |
122.4400 USDT |
114.8900 USDT |
| 2021-05-08 |
117.7720 USDT |
1,526.0866 NEO |
117.7200 USDT |
111.6000 USDT |
121.3600 USDT |
112.8900 USDT |
| 2021-05-07 |
128.3142 USDT |
10,711.2711 NEO |
122.5800 USDT |
110.3400 USDT |
140.3700 USDT |
116.5900 USDT |
| 2021-05-06 |
117.3480 USDT |
6,593.7727 NEO |
115.3300 USDT |
109.5900 USDT |
126.4200 USDT |
121.2900 USDT |
| 2021-05-05 |
104.3171 USDT |
3,772.5675 NEO |
96.4600 USDT |
95.2900 USDT |
112.1800 USDT |
111.5200 USDT |
| 2021-05-04 |
98.4135 USDT |
11,184.0836 NEO |
106.5800 USDT |
93.5200 USDT |
106.9200 USDT |
97.8900 USDT |
| 2021-05-03 |
109.2636 USDT |
2,509.5581 NEO |
106.8000 USDT |
104.7600 USDT |
113.6100 USDT |
105.4600 USDT |