Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
45.1453 USDT |
1,804.4699 NEO |
45.5200 USDT |
44.3300 USDT |
46.1000 USDT |
44.5600 USDT |
| 2021-03-29 |
44.9089 USDT |
3,278.0050 NEO |
44.7800 USDT |
43.4400 USDT |
46.4800 USDT |
45.0300 USDT |
| 2021-03-28 |
43.1859 USDT |
4,723.3819 NEO |
41.2000 USDT |
40.8800 USDT |
44.9800 USDT |
43.6100 USDT |
| 2021-03-27 |
41.6116 USDT |
2,305.7524 NEO |
41.6900 USDT |
40.3800 USDT |
42.6800 USDT |
41.3500 USDT |
| 2021-03-26 |
40.6038 USDT |
2,966.6510 NEO |
38.6600 USDT |
38.6500 USDT |
41.9500 USDT |
41.5100 USDT |
| 2021-03-25 |
39.1660 USDT |
8,785.4513 NEO |
39.5000 USDT |
37.6800 USDT |
40.9300 USDT |
38.7800 USDT |
| 2021-03-24 |
42.9880 USDT |
8,002.4084 NEO |
41.0300 USDT |
40.2700 USDT |
45.3100 USDT |
41.8600 USDT |
| 2021-03-23 |
41.1198 USDT |
5,239.6432 NEO |
40.6600 USDT |
40.0800 USDT |
42.3200 USDT |
41.0700 USDT |
| 2021-03-22 |
41.8235 USDT |
8,423.8073 NEO |
42.4000 USDT |
40.2000 USDT |
44.1700 USDT |
41.0600 USDT |
| 2021-03-21 |
42.4141 USDT |
3,294.4404 NEO |
43.0100 USDT |
41.1000 USDT |
43.5200 USDT |
42.4400 USDT |
| 2021-03-20 |
44.6793 USDT |
2,634.1757 NEO |
43.9600 USDT |
43.8000 USDT |
45.4000 USDT |
44.0700 USDT |
| 2021-03-19 |
44.5484 USDT |
3,691.7130 NEO |
43.1400 USDT |
42.5700 USDT |
45.5700 USDT |
43.9800 USDT |
| 2021-03-18 |
45.7143 USDT |
9,182.9551 NEO |
46.3900 USDT |
43.1400 USDT |
47.8600 USDT |
44.1000 USDT |
| 2021-03-17 |
43.5525 USDT |
16,971.7583 NEO |
40.7300 USDT |
40.2000 USDT |
45.6600 USDT |
44.9600 USDT |
| 2021-03-16 |
39.0982 USDT |
4,463.3963 NEO |
38.6500 USDT |
37.4300 USDT |
40.8600 USDT |
39.6600 USDT |
| 2021-03-15 |
38.8403 USDT |
4,796.1034 NEO |
39.5700 USDT |
37.2800 USDT |
40.9700 USDT |
39.3000 USDT |
| 2021-03-14 |
41.1612 USDT |
3,225.4619 NEO |
42.0900 USDT |
39.7700 USDT |
42.9200 USDT |
40.2900 USDT |
| 2021-03-13 |
40.8734 USDT |
4,003.2786 NEO |
39.9100 USDT |
38.4600 USDT |
42.4900 USDT |
42.0100 USDT |
| 2021-03-12 |
40.3220 USDT |
5,772.4872 NEO |
42.0200 USDT |
38.5400 USDT |
42.0500 USDT |
39.7200 USDT |
| 2021-03-11 |
40.8649 USDT |
2,989.7820 NEO |
40.9000 USDT |
39.1200 USDT |
41.3000 USDT |
40.5700 USDT |
| 2021-03-10 |
41.4540 USDT |
7,768.4476 NEO |
42.5900 USDT |
39.9000 USDT |
43.0800 USDT |
40.8000 USDT |
| 2021-03-09 |
40.8948 USDT |
4,177.1822 NEO |
40.1400 USDT |
39.6700 USDT |
42.7700 USDT |
41.8200 USDT |
| 2021-03-08 |
38.8454 USDT |
1,862.4866 NEO |
39.3200 USDT |
37.8800 USDT |
39.8300 USDT |
38.1400 USDT |
| 2021-03-07 |
38.6448 USDT |
3,436.3625 NEO |
38.1100 USDT |
38.0300 USDT |
39.3600 USDT |
38.1800 USDT |
| 2021-03-06 |
37.4098 USDT |
6,518.7903 NEO |
37.5000 USDT |
36.5800 USDT |
38.5400 USDT |
37.1500 USDT |
| 2021-03-05 |
36.8779 USDT |
33,339.5545 NEO |
37.8100 USDT |
35.7100 USDT |
38.0800 USDT |
37.8300 USDT |
| 2021-03-04 |
38.6235 USDT |
15,131.9616 NEO |
39.6200 USDT |
36.7600 USDT |
40.9200 USDT |
37.6200 USDT |
| 2021-03-03 |
37.7039 USDT |
6,834.2732 NEO |
37.7000 USDT |
37.3500 USDT |
41.3000 USDT |
40.5600 USDT |
| 2021-03-02 |
37.3423 USDT |
29,267.5361 NEO |
38.1200 USDT |
36.1100 USDT |
39.4400 USDT |
37.3900 USDT |
| 2021-03-01 |
36.2030 USDT |
31,936.7742 NEO |
35.2300 USDT |
35.0900 USDT |
38.7100 USDT |
37.2800 USDT |
| 2021-02-28 |
34.9435 USDT |
44,955.1294 NEO |
37.2200 USDT |
31.8600 USDT |
37.4800 USDT |
32.8500 USDT |
| 2021-02-27 |
37.8663 USDT |
18,662.6555 NEO |
37.6800 USDT |
37.3800 USDT |
39.5600 USDT |
38.5700 USDT |
| 2021-02-26 |
37.8074 USDT |
73,761.5388 NEO |
38.4800 USDT |
35.2500 USDT |
39.8400 USDT |
39.0200 USDT |
| 2021-02-25 |
39.5750 USDT |
62,872.8849 NEO |
40.6600 USDT |
38.1200 USDT |
42.9300 USDT |
38.4900 USDT |
| 2021-02-24 |
39.6650 USDT |
92,572.2268 NEO |
38.6700 USDT |
36.8600 USDT |
44.2500 USDT |
40.6600 USDT |
| 2021-02-23 |
42.8350 USDT |
320,090.3704 NEO |
46.9900 USDT |
31.3800 USDT |
47.4500 USDT |
38.6800 USDT |
| 2021-02-22 |
50.9100 USDT |
107,598.0506 NEO |
54.9100 USDT |
40.7400 USDT |
55.3500 USDT |
46.9100 USDT |
| 2021-02-21 |
49.3450 USDT |
67,304.0520 NEO |
43.8000 USDT |
42.7400 USDT |
54.9300 USDT |
54.8900 USDT |
| 2021-02-20 |
45.8100 USDT |
57,233.9445 NEO |
47.8200 USDT |
41.4700 USDT |
49.8500 USDT |
43.8000 USDT |
| 2021-02-19 |
45.8400 USDT |
80,801.0806 NEO |
43.8900 USDT |
42.0100 USDT |
49.6300 USDT |
47.7900 USDT |
| 2021-02-18 |
43.1750 USDT |
24,415.8627 NEO |
42.5700 USDT |
42.0300 USDT |
44.9200 USDT |
43.7800 USDT |
| 2021-02-17 |
41.7950 USDT |
25,729.2412 NEO |
41.0000 USDT |
38.6400 USDT |
43.8700 USDT |
42.5900 USDT |
| 2021-02-16 |
41.2800 USDT |
38,181.1422 NEO |
41.5900 USDT |
39.4700 USDT |
44.6000 USDT |
40.9700 USDT |
| 2021-02-15 |
42.7550 USDT |
88,855.0225 NEO |
43.9700 USDT |
36.7800 USDT |
45.4300 USDT |
41.5400 USDT |
| 2021-02-14 |
43.1600 USDT |
62,979.2305 NEO |
42.4300 USDT |
40.5000 USDT |
47.3800 USDT |
43.8900 USDT |
| 2021-02-13 |
39.9350 USDT |
45,785.6659 NEO |
37.5500 USDT |
35.5500 USDT |
43.5100 USDT |
42.3200 USDT |
| 2021-02-12 |
36.9300 USDT |
43,452.5781 NEO |
36.2800 USDT |
35.0300 USDT |
38.3600 USDT |
37.5800 USDT |
| 2021-02-11 |
34.8450 USDT |
69,640.0128 NEO |
33.4300 USDT |
32.7400 USDT |
38.7500 USDT |
36.2600 USDT |
| 2021-02-10 |
32.2850 USDT |
142,422.1311 NEO |
31.0800 USDT |
30.3300 USDT |
36.4800 USDT |
33.4900 USDT |
| 2021-02-09 |
29.2300 USDT |
56,333.2230 NEO |
27.4100 USDT |
26.4500 USDT |
32.0500 USDT |
31.0500 USDT |