Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
40.8734 USDT |
4,003.2786 NEO |
39.9100 USDT |
38.4600 USDT |
42.4900 USDT |
42.0100 USDT |
| 2021-03-12 |
40.3220 USDT |
5,772.4872 NEO |
42.0200 USDT |
38.5400 USDT |
42.0500 USDT |
39.7200 USDT |
| 2021-03-11 |
40.8649 USDT |
2,989.7820 NEO |
40.9000 USDT |
39.1200 USDT |
41.3000 USDT |
40.5700 USDT |
| 2021-03-10 |
41.4540 USDT |
7,768.4476 NEO |
42.5900 USDT |
39.9000 USDT |
43.0800 USDT |
40.8000 USDT |
| 2021-03-09 |
40.8948 USDT |
4,177.1822 NEO |
40.1400 USDT |
39.6700 USDT |
42.7700 USDT |
41.8200 USDT |
| 2021-03-08 |
38.8454 USDT |
1,862.4866 NEO |
39.3200 USDT |
37.8800 USDT |
39.8300 USDT |
38.1400 USDT |
| 2021-03-07 |
38.6448 USDT |
3,436.3625 NEO |
38.1100 USDT |
38.0300 USDT |
39.3600 USDT |
38.1800 USDT |
| 2021-03-06 |
37.4098 USDT |
6,518.7903 NEO |
37.5000 USDT |
36.5800 USDT |
38.5400 USDT |
37.1500 USDT |
| 2021-03-05 |
36.8779 USDT |
33,339.5545 NEO |
37.8100 USDT |
35.7100 USDT |
38.0800 USDT |
37.8300 USDT |
| 2021-03-04 |
38.6235 USDT |
15,131.9616 NEO |
39.6200 USDT |
36.7600 USDT |
40.9200 USDT |
37.6200 USDT |
| 2021-03-03 |
37.7039 USDT |
6,834.2732 NEO |
37.7000 USDT |
37.3500 USDT |
41.3000 USDT |
40.5600 USDT |
| 2021-03-02 |
37.3423 USDT |
29,267.5361 NEO |
38.1200 USDT |
36.1100 USDT |
39.4400 USDT |
37.3900 USDT |
| 2021-03-01 |
36.2030 USDT |
31,936.7742 NEO |
35.2300 USDT |
35.0900 USDT |
38.7100 USDT |
37.2800 USDT |
| 2021-02-28 |
34.9435 USDT |
44,955.1294 NEO |
37.2200 USDT |
31.8600 USDT |
37.4800 USDT |
32.8500 USDT |
| 2021-02-27 |
37.8663 USDT |
18,662.6555 NEO |
37.6800 USDT |
37.3800 USDT |
39.5600 USDT |
38.5700 USDT |
| 2021-02-26 |
37.8074 USDT |
73,761.5388 NEO |
38.4800 USDT |
35.2500 USDT |
39.8400 USDT |
39.0200 USDT |
| 2021-02-25 |
39.5750 USDT |
62,872.8849 NEO |
40.6600 USDT |
38.1200 USDT |
42.9300 USDT |
38.4900 USDT |
| 2021-02-24 |
39.6650 USDT |
92,572.2268 NEO |
38.6700 USDT |
36.8600 USDT |
44.2500 USDT |
40.6600 USDT |
| 2021-02-23 |
42.8350 USDT |
320,090.3704 NEO |
46.9900 USDT |
31.3800 USDT |
47.4500 USDT |
38.6800 USDT |
| 2021-02-22 |
50.9100 USDT |
107,598.0506 NEO |
54.9100 USDT |
40.7400 USDT |
55.3500 USDT |
46.9100 USDT |
| 2021-02-21 |
49.3450 USDT |
67,304.0520 NEO |
43.8000 USDT |
42.7400 USDT |
54.9300 USDT |
54.8900 USDT |
| 2021-02-20 |
45.8100 USDT |
57,233.9445 NEO |
47.8200 USDT |
41.4700 USDT |
49.8500 USDT |
43.8000 USDT |
| 2021-02-19 |
45.8400 USDT |
80,801.0806 NEO |
43.8900 USDT |
42.0100 USDT |
49.6300 USDT |
47.7900 USDT |
| 2021-02-18 |
43.1750 USDT |
24,415.8627 NEO |
42.5700 USDT |
42.0300 USDT |
44.9200 USDT |
43.7800 USDT |
| 2021-02-17 |
41.7950 USDT |
25,729.2412 NEO |
41.0000 USDT |
38.6400 USDT |
43.8700 USDT |
42.5900 USDT |
| 2021-02-16 |
41.2800 USDT |
38,181.1422 NEO |
41.5900 USDT |
39.4700 USDT |
44.6000 USDT |
40.9700 USDT |
| 2021-02-15 |
42.7550 USDT |
88,855.0225 NEO |
43.9700 USDT |
36.7800 USDT |
45.4300 USDT |
41.5400 USDT |
| 2021-02-14 |
43.1600 USDT |
62,979.2305 NEO |
42.4300 USDT |
40.5000 USDT |
47.3800 USDT |
43.8900 USDT |
| 2021-02-13 |
39.9350 USDT |
45,785.6659 NEO |
37.5500 USDT |
35.5500 USDT |
43.5100 USDT |
42.3200 USDT |
| 2021-02-12 |
36.9300 USDT |
43,452.5781 NEO |
36.2800 USDT |
35.0300 USDT |
38.3600 USDT |
37.5800 USDT |
| 2021-02-11 |
34.8450 USDT |
69,640.0128 NEO |
33.4300 USDT |
32.7400 USDT |
38.7500 USDT |
36.2600 USDT |
| 2021-02-10 |
32.2850 USDT |
142,422.1311 NEO |
31.0800 USDT |
30.3300 USDT |
36.4800 USDT |
33.4900 USDT |
| 2021-02-09 |
29.2300 USDT |
56,333.2230 NEO |
27.4100 USDT |
26.4500 USDT |
32.0500 USDT |
31.0500 USDT |
| 2021-02-08 |
25.9300 USDT |
40,387.4762 NEO |
24.4900 USDT |
23.9700 USDT |
27.7600 USDT |
27.3700 USDT |
| 2021-02-07 |
24.6850 USDT |
76,696.6055 NEO |
24.8500 USDT |
23.3900 USDT |
25.6300 USDT |
24.5200 USDT |
| 2021-02-06 |
25.4650 USDT |
38,801.7672 NEO |
26.0800 USDT |
24.4100 USDT |
26.2900 USDT |
24.8500 USDT |
| 2021-02-05 |
24.9150 USDT |
46,572.3414 NEO |
23.7300 USDT |
23.5900 USDT |
26.4600 USDT |
26.1000 USDT |
| 2021-02-04 |
24.2150 USDT |
63,492.9916 NEO |
24.6800 USDT |
22.9700 USDT |
25.0000 USDT |
23.7500 USDT |
| 2021-02-03 |
24.2000 USDT |
46,884.2925 NEO |
23.7500 USDT |
23.4800 USDT |
24.9300 USDT |
24.6500 USDT |
| 2021-02-02 |
23.4050 USDT |
29,922.1679 NEO |
23.0800 USDT |
22.4800 USDT |
23.8300 USDT |
23.7300 USDT |
| 2021-02-01 |
22.6850 USDT |
56,681.5380 NEO |
22.2700 USDT |
21.8100 USDT |
23.5600 USDT |
23.1000 USDT |
| 2021-01-31 |
22.5700 USDT |
42,150.0797 NEO |
22.8500 USDT |
21.6000 USDT |
23.4700 USDT |
22.2900 USDT |
| 2021-01-30 |
22.7050 USDT |
42,368.0707 NEO |
22.5600 USDT |
21.8100 USDT |
22.9000 USDT |
22.8500 USDT |
| 2021-01-29 |
22.4000 USDT |
103,876.6936 NEO |
22.2400 USDT |
21.8600 USDT |
23.8700 USDT |
22.5600 USDT |
| 2021-01-28 |
21.6300 USDT |
37,121.5537 NEO |
21.0300 USDT |
20.6600 USDT |
22.9000 USDT |
22.2300 USDT |
| 2021-01-27 |
22.1000 USDT |
45,278.5196 NEO |
23.1500 USDT |
20.3400 USDT |
23.1800 USDT |
21.0500 USDT |
| 2021-01-26 |
23.2250 USDT |
61,036.1185 NEO |
23.2800 USDT |
22.3200 USDT |
23.7700 USDT |
23.1700 USDT |
| 2021-01-25 |
23.8450 USDT |
57,126.8563 NEO |
24.4100 USDT |
23.1000 USDT |
25.2500 USDT |
23.2800 USDT |
| 2021-01-24 |
24.4150 USDT |
54,627.0472 NEO |
24.4200 USDT |
23.6300 USDT |
25.6000 USDT |
24.4100 USDT |
| 2021-01-23 |
23.9300 USDT |
93,895.8045 NEO |
23.4400 USDT |
23.0500 USDT |
25.4100 USDT |
24.4200 USDT |