Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-31 |
14.7516 USDT |
90,253.2548 NEO |
14.7951 USDT |
14.5648 USDT |
15.1852 USDT |
14.7081 USDT |
| 2020-10-30 |
15.0333 USDT |
149,668.6303 NEO |
15.2748 USDT |
13.9924 USDT |
15.4848 USDT |
14.7917 USDT |
| 2020-10-29 |
15.5798 USDT |
117,877.9390 NEO |
15.8627 USDT |
14.9681 USDT |
16.0791 USDT |
15.2968 USDT |
| 2020-10-28 |
16.4415 USDT |
141,048.4722 NEO |
17.0098 USDT |
15.5839 USDT |
17.1251 USDT |
15.8732 USDT |
| 2020-10-27 |
17.0509 USDT |
90,302.6166 NEO |
17.0849 USDT |
16.8576 USDT |
17.4313 USDT |
17.0169 USDT |
| 2020-10-26 |
17.4752 USDT |
105,840.1558 NEO |
17.8552 USDT |
16.6269 USDT |
18.1185 USDT |
17.0952 USDT |
| 2020-10-25 |
18.0750 USDT |
77,076.0554 NEO |
18.3052 USDT |
17.6477 USDT |
18.4672 USDT |
17.8448 USDT |
| 2020-10-24 |
18.2275 USDT |
78,456.7502 NEO |
18.1397 USDT |
17.9987 USDT |
18.4648 USDT |
18.3152 USDT |
| 2020-10-23 |
18.3925 USDT |
91,124.4807 NEO |
18.6551 USDT |
17.8355 USDT |
18.6645 USDT |
18.1298 USDT |
| 2020-10-22 |
18.4943 USDT |
153,335.0880 NEO |
18.3386 USDT |
18.2757 USDT |
19.1552 USDT |
18.6499 USDT |
| 2020-10-21 |
17.6467 USDT |
222,540.3590 NEO |
16.9551 USDT |
16.9048 USDT |
18.8153 USDT |
18.3382 USDT |
| 2020-10-20 |
17.2640 USDT |
259,878.9773 NEO |
17.5812 USDT |
16.8967 USDT |
18.0090 USDT |
16.9467 USDT |
| 2020-10-19 |
17.4961 USDT |
113,766.1998 NEO |
17.4154 USDT |
17.1319 USDT |
17.6528 USDT |
17.5767 USDT |
| 2020-10-18 |
17.3123 USDT |
92,158.6713 NEO |
17.1948 USDT |
17.1598 USDT |
17.7088 USDT |
17.4298 USDT |
| 2020-10-17 |
17.1122 USDT |
65,798.5735 NEO |
17.0245 USDT |
16.9198 USDT |
17.2751 USDT |
17.1999 USDT |
| 2020-10-16 |
17.1250 USDT |
72,074.4100 NEO |
17.2303 USDT |
16.7667 USDT |
17.3252 USDT |
17.0196 USDT |
| 2020-10-15 |
17.0959 USDT |
92,032.9930 NEO |
16.9611 USDT |
16.8649 USDT |
17.3390 USDT |
17.2306 USDT |
| 2020-10-14 |
17.2809 USDT |
104,301.7006 NEO |
17.6001 USDT |
16.8402 USDT |
17.7749 USDT |
16.9616 USDT |
| 2020-10-13 |
17.7813 USDT |
129,184.8740 NEO |
17.9710 USDT |
17.3625 USDT |
18.1252 USDT |
17.5916 USDT |
| 2020-10-12 |
17.8852 USDT |
129,859.4468 NEO |
17.7802 USDT |
17.4403 USDT |
18.4852 USDT |
17.9901 USDT |
| 2020-10-11 |
17.6552 USDT |
100,669.3475 NEO |
17.5303 USDT |
17.3349 USDT |
17.9877 USDT |
17.7801 USDT |
| 2020-10-10 |
17.4702 USDT |
164,556.9610 NEO |
17.4052 USDT |
17.3998 USDT |
18.3300 USDT |
17.5352 USDT |
| 2020-10-09 |
17.2079 USDT |
130,362.3535 NEO |
17.0156 USDT |
16.8781 USDT |
17.6251 USDT |
17.4001 USDT |
| 2020-10-08 |
16.8950 USDT |
138,721.8511 NEO |
16.7698 USDT |
16.1163 USDT |
17.2400 USDT |
17.0201 USDT |
| 2020-10-07 |
16.6716 USDT |
171,078.3541 NEO |
16.5616 USDT |
16.0348 USDT |
16.9751 USDT |
16.7816 USDT |
| 2020-10-06 |
17.1216 USDT |
161,106.3035 NEO |
17.6799 USDT |
16.4433 USDT |
17.7851 USDT |
16.5632 USDT |
| 2020-10-05 |
17.8814 USDT |
190,646.6104 NEO |
18.1014 USDT |
17.5503 USDT |
18.2311 USDT |
17.6613 USDT |
| 2020-10-04 |
17.9620 USDT |
138,193.2881 NEO |
17.8049 USDT |
17.4287 USDT |
18.1507 USDT |
18.1191 USDT |
| 2020-10-03 |
17.9537 USDT |
105,130.9062 NEO |
18.0974 USDT |
17.7222 USDT |
18.2853 USDT |
17.8099 USDT |
| 2020-10-02 |
18.4393 USDT |
168,645.8251 NEO |
18.7812 USDT |
17.3031 USDT |
19.0900 USDT |
18.0973 USDT |
| 2020-10-01 |
18.9572 USDT |
166,666.9201 NEO |
19.1198 USDT |
18.1654 USDT |
20.3151 USDT |
18.7946 USDT |
| 2020-09-30 |
19.3898 USDT |
133,041.8663 NEO |
19.6798 USDT |
18.7566 USDT |
20.0558 USDT |
19.0998 USDT |
| 2020-09-29 |
19.8671 USDT |
134,092.2817 NEO |
20.0540 USDT |
19.0411 USDT |
20.2950 USDT |
19.6802 USDT |
| 2020-09-28 |
20.6402 USDT |
201,195.1290 NEO |
21.1551 USDT |
19.8149 USDT |
21.5100 USDT |
20.1252 USDT |
| 2020-09-27 |
21.0830 USDT |
146,327.0340 NEO |
21.0060 USDT |
20.4547 USDT |
22.0045 USDT |
21.1599 USDT |
| 2020-09-26 |
21.1663 USDT |
144,575.6077 NEO |
21.3076 USDT |
20.5235 USDT |
22.4518 USDT |
21.0249 USDT |
| 2020-09-25 |
21.5609 USDT |
283,122.2121 NEO |
21.8018 USDT |
20.8493 USDT |
23.1752 USDT |
21.3200 USDT |
| 2020-09-24 |
20.7181 USDT |
216,130.0076 NEO |
19.6505 USDT |
19.3908 USDT |
21.9922 USDT |
21.7857 USDT |
| 2020-09-23 |
19.9266 USDT |
424,508.7401 NEO |
20.2030 USDT |
18.4673 USDT |
21.7891 USDT |
19.6501 USDT |
| 2020-09-22 |
20.1501 USDT |
342,442.5952 NEO |
20.0883 USDT |
18.6453 USDT |
20.6651 USDT |
20.2119 USDT |
| 2020-09-21 |
21.8181 USDT |
403,285.2383 NEO |
23.5759 USDT |
19.6269 USDT |
24.2934 USDT |
20.0602 USDT |
| 2020-09-20 |
24.0484 USDT |
313,093.1826 NEO |
24.5174 USDT |
22.8059 USDT |
25.5033 USDT |
23.5794 USDT |
| 2020-09-19 |
24.8386 USDT |
204,702.9324 NEO |
25.1411 USDT |
23.6623 USDT |
25.1414 USDT |
24.5360 USDT |
| 2020-09-18 |
24.4532 USDT |
457,213.3415 NEO |
23.7649 USDT |
23.1276 USDT |
25.8595 USDT |
25.1414 USDT |
| 2020-09-17 |
22.3856 USDT |
341,828.0413 NEO |
20.9746 USDT |
20.6649 USDT |
24.2835 USDT |
23.7965 USDT |
| 2020-09-16 |
20.6146 USDT |
261,421.3401 NEO |
20.2376 USDT |
19.4276 USDT |
21.7286 USDT |
20.9915 USDT |
| 2020-09-15 |
21.1249 USDT |
357,324.6923 NEO |
22.0121 USDT |
20.1222 USDT |
22.4344 USDT |
20.2377 USDT |
| 2020-09-14 |
21.1709 USDT |
305,772.0024 NEO |
20.3218 USDT |
19.5235 USDT |
22.4346 USDT |
22.0199 USDT |
| 2020-09-13 |
21.0206 USDT |
266,838.7591 NEO |
21.7199 USDT |
19.3242 USDT |
21.9995 USDT |
20.3212 USDT |
| 2020-09-12 |
21.0275 USDT |
254,584.3688 NEO |
20.3348 USDT |
19.7476 USDT |
21.7745 USDT |
21.7201 USDT |