Crypto exchange Bibox

Market NEO (NEO) / Tether (USDT)

Identifier on Bibox: NEO_USDT
Date Price Volume Open Low High Close
2020-10-13 17.7813 USDT 129,184.8740 NEO 17.9710 USDT 17.3625 USDT 18.1252 USDT 17.5916 USDT
2020-10-12 17.8852 USDT 129,859.4468 NEO 17.7802 USDT 17.4403 USDT 18.4852 USDT 17.9901 USDT
2020-10-11 17.6552 USDT 100,669.3475 NEO 17.5303 USDT 17.3349 USDT 17.9877 USDT 17.7801 USDT
2020-10-10 17.4702 USDT 164,556.9610 NEO 17.4052 USDT 17.3998 USDT 18.3300 USDT 17.5352 USDT
2020-10-09 17.2079 USDT 130,362.3535 NEO 17.0156 USDT 16.8781 USDT 17.6251 USDT 17.4001 USDT
2020-10-08 16.8950 USDT 138,721.8511 NEO 16.7698 USDT 16.1163 USDT 17.2400 USDT 17.0201 USDT
2020-10-07 16.6716 USDT 171,078.3541 NEO 16.5616 USDT 16.0348 USDT 16.9751 USDT 16.7816 USDT
2020-10-06 17.1216 USDT 161,106.3035 NEO 17.6799 USDT 16.4433 USDT 17.7851 USDT 16.5632 USDT
2020-10-05 17.8814 USDT 190,646.6104 NEO 18.1014 USDT 17.5503 USDT 18.2311 USDT 17.6613 USDT
2020-10-04 17.9620 USDT 138,193.2881 NEO 17.8049 USDT 17.4287 USDT 18.1507 USDT 18.1191 USDT
2020-10-03 17.9537 USDT 105,130.9062 NEO 18.0974 USDT 17.7222 USDT 18.2853 USDT 17.8099 USDT
2020-10-02 18.4393 USDT 168,645.8251 NEO 18.7812 USDT 17.3031 USDT 19.0900 USDT 18.0973 USDT
2020-10-01 18.9572 USDT 166,666.9201 NEO 19.1198 USDT 18.1654 USDT 20.3151 USDT 18.7946 USDT
2020-09-30 19.3898 USDT 133,041.8663 NEO 19.6798 USDT 18.7566 USDT 20.0558 USDT 19.0998 USDT
2020-09-29 19.8671 USDT 134,092.2817 NEO 20.0540 USDT 19.0411 USDT 20.2950 USDT 19.6802 USDT
2020-09-28 20.6402 USDT 201,195.1290 NEO 21.1551 USDT 19.8149 USDT 21.5100 USDT 20.1252 USDT
2020-09-27 21.0830 USDT 146,327.0340 NEO 21.0060 USDT 20.4547 USDT 22.0045 USDT 21.1599 USDT
2020-09-26 21.1663 USDT 144,575.6077 NEO 21.3076 USDT 20.5235 USDT 22.4518 USDT 21.0249 USDT
2020-09-25 21.5609 USDT 283,122.2121 NEO 21.8018 USDT 20.8493 USDT 23.1752 USDT 21.3200 USDT
2020-09-24 20.7181 USDT 216,130.0076 NEO 19.6505 USDT 19.3908 USDT 21.9922 USDT 21.7857 USDT
2020-09-23 19.9266 USDT 424,508.7401 NEO 20.2030 USDT 18.4673 USDT 21.7891 USDT 19.6501 USDT
2020-09-22 20.1501 USDT 342,442.5952 NEO 20.0883 USDT 18.6453 USDT 20.6651 USDT 20.2119 USDT
2020-09-21 21.8181 USDT 403,285.2383 NEO 23.5759 USDT 19.6269 USDT 24.2934 USDT 20.0602 USDT
2020-09-20 24.0484 USDT 313,093.1826 NEO 24.5174 USDT 22.8059 USDT 25.5033 USDT 23.5794 USDT
2020-09-19 24.8386 USDT 204,702.9324 NEO 25.1411 USDT 23.6623 USDT 25.1414 USDT 24.5360 USDT
2020-09-18 24.4532 USDT 457,213.3415 NEO 23.7649 USDT 23.1276 USDT 25.8595 USDT 25.1414 USDT
2020-09-17 22.3856 USDT 341,828.0413 NEO 20.9746 USDT 20.6649 USDT 24.2835 USDT 23.7965 USDT
2020-09-16 20.6146 USDT 261,421.3401 NEO 20.2376 USDT 19.4276 USDT 21.7286 USDT 20.9915 USDT
2020-09-15 21.1249 USDT 357,324.6923 NEO 22.0121 USDT 20.1222 USDT 22.4344 USDT 20.2377 USDT
2020-09-14 21.1709 USDT 305,772.0024 NEO 20.3218 USDT 19.5235 USDT 22.4346 USDT 22.0199 USDT
2020-09-13 21.0206 USDT 266,838.7591 NEO 21.7199 USDT 19.3242 USDT 21.9995 USDT 20.3212 USDT
2020-09-12 21.0275 USDT 254,584.3688 NEO 20.3348 USDT 19.7476 USDT 21.7745 USDT 21.7201 USDT
2020-09-11 19.3963 USDT 455,866.9998 NEO 18.4550 USDT 18.1321 USDT 20.6092 USDT 20.3375 USDT
2020-09-10 17.8655 USDT 254,632.0258 NEO 17.2758 USDT 17.2758 USDT 18.5697 USDT 18.4551 USDT
2020-09-09 17.2001 USDT 212,156.1765 NEO 17.1198 USDT 16.6451 USDT 17.9331 USDT 17.2803 USDT
2020-09-08 17.6541 USDT 192,339.3588 NEO 18.2038 USDT 16.5559 USDT 18.5873 USDT 17.1044 USDT
2020-09-07 17.6643 USDT 220,580.7877 NEO 17.1247 USDT 15.8748 USDT 18.2041 USDT 18.2038 USDT
2020-09-06 17.0524 USDT 167,637.8078 NEO 16.9447 USDT 16.2459 USDT 17.6683 USDT 17.1601 USDT
2020-09-05 17.9336 USDT 216,195.4682 NEO 18.9263 USDT 16.2851 USDT 19.3236 USDT 16.9409 USDT
2020-09-04 18.3771 USDT 265,399.8656 NEO 17.8281 USDT 17.3209 USDT 19.7487 USDT 18.9261 USDT
2020-09-03 19.0817 USDT 258,942.5859 NEO 20.3352 USDT 17.4288 USDT 20.6065 USDT 17.8281 USDT
2020-09-02 20.9374 USDT 235,729.1368 NEO 21.5599 USDT 19.5172 USDT 21.7200 USDT 20.3148 USDT
2020-09-01 21.0020 USDT 330,841.0441 NEO 20.4442 USDT 20.1702 USDT 22.4951 USDT 21.5597 USDT
2020-08-31 20.5725 USDT 341,604.5741 NEO 20.7195 USDT 20.2333 USDT 21.5589 USDT 20.4255 USDT
2020-08-30 20.9277 USDT 953,403.4284 NEO 21.1508 USDT 20.3438 USDT 22.8853 USDT 20.7046 USDT
2020-08-29 19.7421 USDT 578,591.1756 NEO 18.2902 USDT 17.9888 USDT 21.9300 USDT 21.1939 USDT
2020-08-28 17.9393 USDT 271,492.6991 NEO 17.5741 USDT 17.3653 USDT 18.5697 USDT 18.3044 USDT
2020-08-27 17.4629 USDT 230,292.8556 NEO 17.3518 USDT 16.7519 USDT 18.0238 USDT 17.5740 USDT
2020-08-26 17.1526 USDT 214,276.6664 NEO 16.9699 USDT 16.8862 USDT 18.0007 USDT 17.3352 USDT
2020-08-25 17.5220 USDT 230,052.5929 NEO 18.0652 USDT 16.2601 USDT 18.2034 USDT 16.9787 USDT