Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-23 |
11.4971 USDT |
168,099.3083 NEO |
11.5632 USDT |
11.3536 USDT |
11.7129 USDT |
11.4309 USDT |
| 2020-07-22 |
11.3689 USDT |
204,431.2709 NEO |
11.1794 USDT |
10.8616 USDT |
11.7052 USDT |
11.5583 USDT |
| 2020-07-21 |
10.7754 USDT |
330,251.5675 NEO |
10.3758 USDT |
10.3434 USDT |
11.4437 USDT |
11.1750 USDT |
| 2020-07-20 |
10.5084 USDT |
62,888.3201 NEO |
10.6409 USDT |
10.3433 USDT |
10.7036 USDT |
10.3758 USDT |
| 2020-07-19 |
10.5991 USDT |
58,703.9218 NEO |
10.5566 USDT |
10.4344 USDT |
10.6427 USDT |
10.6415 USDT |
| 2020-07-18 |
10.5802 USDT |
72,701.7831 NEO |
10.6034 USDT |
10.4824 USDT |
10.6784 USDT |
10.5570 USDT |
| 2020-07-17 |
10.6530 USDT |
98,767.8501 NEO |
10.7026 USDT |
10.5352 USDT |
10.7709 USDT |
10.6034 USDT |
| 2020-07-16 |
10.8474 USDT |
133,610.3565 NEO |
10.9991 USDT |
10.3431 USDT |
11.0212 USDT |
10.6956 USDT |
| 2020-07-15 |
10.9131 USDT |
239,509.7903 NEO |
10.8332 USDT |
10.8233 USDT |
11.3807 USDT |
10.9930 USDT |
| 2020-07-14 |
10.7481 USDT |
184,829.2935 NEO |
10.6727 USDT |
10.3532 USDT |
11.0244 USDT |
10.8235 USDT |
| 2020-07-13 |
10.7295 USDT |
181,451.5114 NEO |
10.7860 USDT |
10.3531 USDT |
11.2257 USDT |
10.6729 USDT |
| 2020-07-12 |
10.7624 USDT |
93,128.6615 NEO |
10.7386 USDT |
10.4801 USDT |
10.9410 USDT |
10.7861 USDT |
| 2020-07-11 |
10.6210 USDT |
227,470.1920 NEO |
10.5011 USDT |
10.4106 USDT |
10.8942 USDT |
10.7408 USDT |
| 2020-07-10 |
10.6292 USDT |
156,041.4452 NEO |
10.7656 USDT |
10.2951 USDT |
10.7656 USDT |
10.4928 USDT |
| 2020-07-09 |
10.9240 USDT |
191,628.3515 NEO |
11.0742 USDT |
10.4583 USDT |
11.2820 USDT |
10.7737 USDT |
| 2020-07-08 |
10.8168 USDT |
384,130.5089 NEO |
10.5603 USDT |
10.4729 USDT |
11.2734 USDT |
11.0733 USDT |
| 2020-07-07 |
10.5644 USDT |
80,177.8378 NEO |
10.5714 USDT |
10.2650 USDT |
10.6392 USDT |
10.5574 USDT |
| 2020-07-06 |
10.3312 USDT |
116,699.7463 NEO |
10.0887 USDT |
10.0691 USDT |
10.5943 USDT |
10.5737 USDT |
| 2020-07-05 |
10.0304 USDT |
91,442.3230 NEO |
9.9652 USDT |
9.6186 USDT |
10.1212 USDT |
10.0955 USDT |
| 2020-07-04 |
9.8726 USDT |
45,455.6099 NEO |
9.7807 USDT |
9.7545 USDT |
10.0025 USDT |
9.9645 USDT |
| 2020-07-03 |
9.8584 USDT |
42,942.8168 NEO |
9.9210 USDT |
9.7548 USDT |
10.0292 USDT |
9.7957 USDT |
| 2020-07-02 |
10.0434 USDT |
57,262.4312 NEO |
10.1665 USDT |
9.6826 USDT |
10.2924 USDT |
9.9203 USDT |
| 2020-07-01 |
10.0966 USDT |
37,017.0312 NEO |
10.0379 USDT |
9.9191 USDT |
10.2526 USDT |
10.1553 USDT |
| 2020-06-30 |
10.1346 USDT |
35,901.7733 NEO |
10.2209 USDT |
9.9947 USDT |
10.2525 USDT |
10.0482 USDT |
| 2020-06-29 |
10.1288 USDT |
56,626.4988 NEO |
10.0477 USDT |
9.9626 USDT |
10.2930 USDT |
10.2099 USDT |
| 2020-06-28 |
9.8759 USDT |
62,023.3892 NEO |
9.7059 USDT |
9.5926 USDT |
10.2152 USDT |
10.0459 USDT |
| 2020-06-27 |
9.9389 USDT |
56,229.8702 NEO |
10.1760 USDT |
9.3285 USDT |
10.2927 USDT |
9.7017 USDT |
| 2020-06-26 |
10.2672 USDT |
66,514.3492 NEO |
10.3284 USDT |
9.9865 USDT |
10.3860 USDT |
10.2060 USDT |
| 2020-06-25 |
10.4109 USDT |
56,968.3013 NEO |
10.4760 USDT |
9.9785 USDT |
10.5236 USDT |
10.3457 USDT |
| 2020-06-24 |
10.7142 USDT |
98,196.1402 NEO |
10.9361 USDT |
10.1619 USDT |
11.2054 USDT |
10.4923 USDT |
| 2020-06-23 |
10.8644 USDT |
131,016.8560 NEO |
10.7967 USDT |
10.6195 USDT |
11.2687 USDT |
10.9320 USDT |
| 2020-06-22 |
10.5444 USDT |
110,261.5663 NEO |
10.2868 USDT |
10.2736 USDT |
10.8370 USDT |
10.8020 USDT |
| 2020-06-21 |
10.2921 USDT |
47,218.2760 NEO |
10.2876 USDT |
10.1867 USDT |
10.5880 USDT |
10.2965 USDT |
| 2020-06-20 |
10.2663 USDT |
38,606.0804 NEO |
10.2516 USDT |
10.0453 USDT |
10.3535 USDT |
10.2809 USDT |
| 2020-06-19 |
10.3251 USDT |
66,850.5384 NEO |
10.3978 USDT |
10.1368 USDT |
10.4460 USDT |
10.2523 USDT |
| 2020-06-18 |
10.4976 USDT |
52,992.3902 NEO |
10.5863 USDT |
10.2620 USDT |
10.6168 USDT |
10.4089 USDT |
| 2020-06-17 |
10.5852 USDT |
62,982.5834 NEO |
10.5842 USDT |
10.2819 USDT |
10.8963 USDT |
10.5861 USDT |
| 2020-06-16 |
10.4979 USDT |
60,261.2402 NEO |
10.4172 USDT |
10.3750 USDT |
10.6587 USDT |
10.5785 USDT |
| 2020-06-15 |
10.5183 USDT |
103,594.1178 NEO |
10.6121 USDT |
9.7454 USDT |
10.6342 USDT |
10.4244 USDT |
| 2020-06-14 |
10.8488 USDT |
34,484.8448 NEO |
11.0822 USDT |
10.4878 USDT |
11.0840 USDT |
10.6154 USDT |
| 2020-06-13 |
11.0102 USDT |
42,538.6656 NEO |
10.9455 USDT |
10.7453 USDT |
11.0847 USDT |
11.0748 USDT |
| 2020-06-12 |
10.7999 USDT |
70,106.9976 NEO |
10.6930 USDT |
10.5141 USDT |
11.2071 USDT |
10.9067 USDT |
| 2020-06-11 |
11.3253 USDT |
104,973.6638 NEO |
11.9308 USDT |
10.4325 USDT |
11.9940 USDT |
10.7198 USDT |
| 2020-06-10 |
11.9830 USDT |
60,061.4191 NEO |
12.0328 USDT |
11.7189 USDT |
12.2678 USDT |
11.9331 USDT |
| 2020-06-09 |
11.8375 USDT |
63,633.6155 NEO |
11.6477 USDT |
11.4481 USDT |
12.1830 USDT |
12.0273 USDT |
| 2020-06-08 |
11.7044 USDT |
51,770.9200 NEO |
11.7633 USDT |
11.5154 USDT |
11.8136 USDT |
11.6455 USDT |
| 2020-06-07 |
11.7822 USDT |
65,997.8211 NEO |
11.8029 USDT |
11.3389 USDT |
11.9756 USDT |
11.7615 USDT |
| 2020-06-06 |
11.8055 USDT |
84,338.8020 NEO |
11.8039 USDT |
11.4931 USDT |
11.9090 USDT |
11.8070 USDT |
| 2020-06-05 |
11.9880 USDT |
77,532.5416 NEO |
12.1679 USDT |
11.7993 USDT |
12.2341 USDT |
11.8080 USDT |
| 2020-06-04 |
12.2742 USDT |
80,844.2292 NEO |
12.3776 USDT |
11.7615 USDT |
12.4717 USDT |
12.1707 USDT |