Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
18.1135 USDT |
232,418.0830 NEO |
18.1620 USDT |
17.9011 USDT |
19.4565 USDT |
18.0649 USDT |
| 2020-08-23 |
18.5708 USDT |
256,975.6146 NEO |
18.9917 USDT |
17.7263 USDT |
19.5871 USDT |
18.1499 USDT |
| 2020-08-22 |
17.6618 USDT |
464,475.3263 NEO |
16.3736 USDT |
15.6433 USDT |
19.1324 USDT |
18.9500 USDT |
| 2020-08-21 |
17.1476 USDT |
577,812.2106 NEO |
17.8152 USDT |
16.4799 USDT |
19.8402 USDT |
16.4799 USDT |
| 2020-08-20 |
16.8399 USDT |
259,952.5315 NEO |
15.8301 USDT |
15.8288 USDT |
17.9448 USDT |
17.8497 USDT |
| 2020-08-19 |
15.9964 USDT |
190,186.2960 NEO |
16.1555 USDT |
15.5849 USDT |
16.9793 USDT |
15.8373 USDT |
| 2020-08-18 |
16.3713 USDT |
183,979.4825 NEO |
16.5724 USDT |
16.0367 USDT |
17.5675 USDT |
16.1702 USDT |
| 2020-08-17 |
16.0415 USDT |
266,342.2318 NEO |
15.5155 USDT |
15.2730 USDT |
16.9551 USDT |
16.5674 USDT |
| 2020-08-16 |
15.2948 USDT |
130,276.1519 NEO |
15.0913 USDT |
14.6257 USDT |
15.7440 USDT |
15.4982 USDT |
| 2020-08-15 |
14.9661 USDT |
154,461.6757 NEO |
14.8380 USDT |
14.7685 USDT |
15.5001 USDT |
15.0941 USDT |
| 2020-08-14 |
14.6908 USDT |
274,459.9103 NEO |
14.5470 USDT |
14.2652 USDT |
15.8335 USDT |
14.8346 USDT |
| 2020-08-13 |
14.4216 USDT |
215,805.1880 NEO |
14.3081 USDT |
13.5541 USDT |
14.9933 USDT |
14.5351 USDT |
| 2020-08-12 |
14.0017 USDT |
207,191.1317 NEO |
13.6952 USDT |
13.4102 USDT |
14.6009 USDT |
14.3082 USDT |
| 2020-08-11 |
14.1130 USDT |
188,475.0574 NEO |
14.5321 USDT |
13.3440 USDT |
14.6352 USDT |
13.6939 USDT |
| 2020-08-10 |
13.7715 USDT |
329,659.6995 NEO |
13.0051 USDT |
13.0051 USDT |
15.3433 USDT |
14.5378 USDT |
| 2020-08-09 |
13.0719 USDT |
93,933.5257 NEO |
13.1389 USDT |
12.7852 USDT |
13.3503 USDT |
13.0048 USDT |
| 2020-08-08 |
12.9949 USDT |
58,624.3557 NEO |
12.8507 USDT |
12.6952 USDT |
13.1391 USDT |
13.1391 USDT |
| 2020-08-07 |
12.9039 USDT |
119,559.6190 NEO |
12.9627 USDT |
12.5450 USDT |
13.4569 USDT |
12.8450 USDT |
| 2020-08-06 |
12.9233 USDT |
143,011.9606 NEO |
12.8817 USDT |
12.7460 USDT |
13.2442 USDT |
12.9648 USDT |
| 2020-08-05 |
12.7241 USDT |
125,420.9722 NEO |
12.5637 USDT |
12.3948 USDT |
12.9192 USDT |
12.8845 USDT |
| 2020-08-04 |
12.4678 USDT |
95,888.4579 NEO |
12.3752 USDT |
12.3049 USDT |
12.7437 USDT |
12.5604 USDT |
| 2020-08-03 |
12.2748 USDT |
124,019.5618 NEO |
12.1644 USDT |
12.0548 USDT |
12.7525 USDT |
12.3851 USDT |
| 2020-08-02 |
12.7907 USDT |
152,179.4197 NEO |
13.3964 USDT |
11.7297 USDT |
13.7552 USDT |
12.1849 USDT |
| 2020-08-01 |
12.8258 USDT |
305,766.5382 NEO |
12.2551 USDT |
12.0449 USDT |
13.4552 USDT |
13.3964 USDT |
| 2020-07-31 |
12.0476 USDT |
155,930.9767 NEO |
11.8402 USDT |
11.4922 USDT |
12.2552 USDT |
12.2550 USDT |
| 2020-07-30 |
11.7168 USDT |
135,659.5239 NEO |
11.6648 USDT |
11.4928 USDT |
11.8863 USDT |
11.7688 USDT |
| 2020-07-29 |
11.7001 USDT |
239,480.9034 NEO |
11.7351 USDT |
11.6351 USDT |
12.2677 USDT |
11.6651 USDT |
| 2020-07-28 |
11.6869 USDT |
223,091.7836 NEO |
11.6335 USDT |
11.3265 USDT |
12.0304 USDT |
11.7403 USDT |
| 2020-07-27 |
11.6281 USDT |
270,230.9782 NEO |
11.6229 USDT |
10.7779 USDT |
11.8551 USDT |
11.6332 USDT |
| 2020-07-26 |
11.6381 USDT |
164,890.3463 NEO |
11.6527 USDT |
11.4403 USDT |
11.9051 USDT |
11.6234 USDT |
| 2020-07-25 |
11.3746 USDT |
136,411.9286 NEO |
11.0965 USDT |
11.0965 USDT |
11.6708 USDT |
11.6527 USDT |
| 2020-07-24 |
11.2607 USDT |
103,792.8560 NEO |
11.4272 USDT |
11.0243 USDT |
11.4352 USDT |
11.0942 USDT |
| 2020-07-23 |
11.4971 USDT |
168,099.3083 NEO |
11.5632 USDT |
11.3536 USDT |
11.7129 USDT |
11.4309 USDT |
| 2020-07-22 |
11.3689 USDT |
204,431.2709 NEO |
11.1794 USDT |
10.8616 USDT |
11.7052 USDT |
11.5583 USDT |
| 2020-07-21 |
10.7754 USDT |
330,251.5675 NEO |
10.3758 USDT |
10.3434 USDT |
11.4437 USDT |
11.1750 USDT |
| 2020-07-20 |
10.5084 USDT |
62,888.3201 NEO |
10.6409 USDT |
10.3433 USDT |
10.7036 USDT |
10.3758 USDT |
| 2020-07-19 |
10.5991 USDT |
58,703.9218 NEO |
10.5566 USDT |
10.4344 USDT |
10.6427 USDT |
10.6415 USDT |
| 2020-07-18 |
10.5802 USDT |
72,701.7831 NEO |
10.6034 USDT |
10.4824 USDT |
10.6784 USDT |
10.5570 USDT |
| 2020-07-17 |
10.6530 USDT |
98,767.8501 NEO |
10.7026 USDT |
10.5352 USDT |
10.7709 USDT |
10.6034 USDT |
| 2020-07-16 |
10.8474 USDT |
133,610.3565 NEO |
10.9991 USDT |
10.3431 USDT |
11.0212 USDT |
10.6956 USDT |
| 2020-07-15 |
10.9131 USDT |
239,509.7903 NEO |
10.8332 USDT |
10.8233 USDT |
11.3807 USDT |
10.9930 USDT |
| 2020-07-14 |
10.7481 USDT |
184,829.2935 NEO |
10.6727 USDT |
10.3532 USDT |
11.0244 USDT |
10.8235 USDT |
| 2020-07-13 |
10.7295 USDT |
181,451.5114 NEO |
10.7860 USDT |
10.3531 USDT |
11.2257 USDT |
10.6729 USDT |
| 2020-07-12 |
10.7624 USDT |
93,128.6615 NEO |
10.7386 USDT |
10.4801 USDT |
10.9410 USDT |
10.7861 USDT |
| 2020-07-11 |
10.6210 USDT |
227,470.1920 NEO |
10.5011 USDT |
10.4106 USDT |
10.8942 USDT |
10.7408 USDT |
| 2020-07-10 |
10.6292 USDT |
156,041.4452 NEO |
10.7656 USDT |
10.2951 USDT |
10.7656 USDT |
10.4928 USDT |
| 2020-07-09 |
10.9240 USDT |
191,628.3515 NEO |
11.0742 USDT |
10.4583 USDT |
11.2820 USDT |
10.7737 USDT |
| 2020-07-08 |
10.8168 USDT |
384,130.5089 NEO |
10.5603 USDT |
10.4729 USDT |
11.2734 USDT |
11.0733 USDT |
| 2020-07-07 |
10.5644 USDT |
80,177.8378 NEO |
10.5714 USDT |
10.2650 USDT |
10.6392 USDT |
10.5574 USDT |
| 2020-07-06 |
10.3312 USDT |
116,699.7463 NEO |
10.0887 USDT |
10.0691 USDT |
10.5943 USDT |
10.5737 USDT |