Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
9.8299 USDT |
190,616.1116 NEO |
9.8300 USDT |
9.6400 USDT |
10.1900 USDT |
9.6600 USDT |
| 2024-08-13 |
9.5846 USDT |
168,745.2603 NEO |
9.6000 USDT |
9.3200 USDT |
9.9400 USDT |
9.8100 USDT |
| 2024-08-12 |
9.5446 USDT |
277,548.0897 NEO |
9.3500 USDT |
9.2500 USDT |
9.8400 USDT |
9.4400 USDT |
| 2024-08-11 |
9.8006 USDT |
104,546.9174 NEO |
9.8700 USDT |
9.5100 USDT |
10.0600 USDT |
9.6500 USDT |
| 2024-08-10 |
9.6760 USDT |
127,581.8195 NEO |
9.6700 USDT |
9.5200 USDT |
9.8700 USDT |
9.8700 USDT |
| 2024-08-09 |
9.6310 USDT |
234,890.2767 NEO |
9.7400 USDT |
9.4700 USDT |
9.7800 USDT |
9.6300 USDT |
| 2024-08-08 |
9.1841 USDT |
280,024.1563 NEO |
8.8800 USDT |
8.7300 USDT |
9.6600 USDT |
9.4500 USDT |
| 2024-08-07 |
9.0052 USDT |
385,927.2159 NEO |
8.9700 USDT |
8.7300 USDT |
9.2500 USDT |
8.8100 USDT |
| 2024-08-06 |
8.7924 USDT |
403,885.3923 NEO |
8.5500 USDT |
8.5300 USDT |
9.1300 USDT |
9.0400 USDT |
| 2024-08-05 |
8.2906 USDT |
1,063,296.1744 NEO |
9.1700 USDT |
7.5700 USDT |
9.2800 USDT |
8.5200 USDT |
| 2024-08-04 |
9.3873 USDT |
299,633.5384 NEO |
9.6200 USDT |
8.9200 USDT |
9.7600 USDT |
9.3100 USDT |
| 2024-08-03 |
9.8094 USDT |
231,955.8590 NEO |
10.1000 USDT |
9.4200 USDT |
10.2200 USDT |
9.5900 USDT |
| 2024-08-02 |
10.3975 USDT |
243,321.6122 NEO |
10.6700 USDT |
9.9300 USDT |
10.7400 USDT |
10.1100 USDT |
| 2024-08-01 |
10.6347 USDT |
149,499.5020 NEO |
10.9900 USDT |
9.9900 USDT |
11.0400 USDT |
10.2000 USDT |
| 2024-07-31 |
11.3973 USDT |
52,000.5253 NEO |
11.4300 USDT |
11.2600 USDT |
11.5600 USDT |
11.3600 USDT |
| 2024-07-30 |
11.5375 USDT |
132,050.3113 NEO |
11.5700 USDT |
11.2200 USDT |
11.7200 USDT |
11.3900 USDT |
| 2024-07-29 |
11.7698 USDT |
141,108.1399 NEO |
11.5900 USDT |
11.5800 USDT |
11.9900 USDT |
11.7500 USDT |
| 2024-07-28 |
11.6516 USDT |
102,392.7727 NEO |
11.8000 USDT |
11.4500 USDT |
11.8300 USDT |
11.4700 USDT |
| 2024-07-27 |
11.7265 USDT |
102,260.7623 NEO |
11.7100 USDT |
11.6500 USDT |
11.9700 USDT |
11.7500 USDT |
| 2024-07-26 |
11.3535 USDT |
163,439.4582 NEO |
11.0900 USDT |
11.0800 USDT |
11.7000 USDT |
11.7000 USDT |
| 2024-07-25 |
11.0466 USDT |
267,334.7011 NEO |
11.4900 USDT |
10.7100 USDT |
11.4900 USDT |
11.1900 USDT |
| 2024-07-24 |
11.5730 USDT |
148,817.3560 NEO |
11.4000 USDT |
11.3100 USDT |
11.8500 USDT |
11.6200 USDT |
| 2024-07-23 |
11.4700 USDT |
245,806.5382 NEO |
11.5400 USDT |
11.1100 USDT |
11.7500 USDT |
11.4000 USDT |
| 2024-07-22 |
11.7434 USDT |
186,896.2939 NEO |
12.0600 USDT |
11.4900 USDT |
12.1800 USDT |
11.5400 USDT |
| 2024-07-21 |
11.8882 USDT |
197,087.1769 NEO |
11.8400 USDT |
11.4400 USDT |
12.1900 USDT |
12.0700 USDT |
| 2024-07-20 |
11.7992 USDT |
103,979.8892 NEO |
11.8400 USDT |
11.5900 USDT |
11.9900 USDT |
11.8600 USDT |
| 2024-07-19 |
11.5113 USDT |
198,432.4591 NEO |
11.4200 USDT |
11.1600 USDT |
11.9000 USDT |
11.8300 USDT |
| 2024-07-18 |
11.6494 USDT |
212,345.2481 NEO |
11.5300 USDT |
11.1600 USDT |
11.9900 USDT |
11.2900 USDT |
| 2024-07-17 |
11.7132 USDT |
213,795.1749 NEO |
11.3900 USDT |
11.3600 USDT |
11.9900 USDT |
11.5900 USDT |
| 2024-07-16 |
11.2762 USDT |
216,147.7694 NEO |
11.4400 USDT |
10.9000 USDT |
11.5400 USDT |
11.4900 USDT |
| 2024-07-15 |
10.9696 USDT |
182,659.9028 NEO |
10.8000 USDT |
10.7700 USDT |
11.3500 USDT |
11.1700 USDT |
| 2024-07-14 |
10.6858 USDT |
165,967.4754 NEO |
10.4300 USDT |
10.4300 USDT |
11.2100 USDT |
10.7800 USDT |
| 2024-07-13 |
10.0977 USDT |
90,829.8599 NEO |
10.0200 USDT |
9.9700 USDT |
10.3400 USDT |
10.2700 USDT |
| 2024-07-12 |
9.8439 USDT |
228,041.6072 NEO |
9.7600 USDT |
9.6500 USDT |
10.0500 USDT |
9.9600 USDT |
| 2024-07-11 |
9.9029 USDT |
32,596.1570 NEO |
9.9500 USDT |
9.8000 USDT |
10.0400 USDT |
9.9600 USDT |
| 2024-07-10 |
10.0026 USDT |
22,206.3181 NEO |
9.1400 USDT |
9.1400 USDT |
10.1000 USDT |
9.9400 USDT |
| 2024-07-09 |
9.1300 USDT |
0.0000 NEO |
9.1300 USDT |
9.1300 USDT |
9.1300 USDT |
9.1300 USDT |
| 2024-07-08 |
9.2000 USDT |
2,586.6138 NEO |
9.2700 USDT |
8.8300 USDT |
9.3200 USDT |
9.1300 USDT |
| 2024-07-07 |
9.7883 USDT |
83,267.1722 NEO |
10.0700 USDT |
9.7600 USDT |
10.1000 USDT |
9.8900 USDT |
| 2024-07-06 |
9.5899 USDT |
284,771.3099 NEO |
9.4300 USDT |
9.3200 USDT |
10.0600 USDT |
10.0000 USDT |
| 2024-07-05 |
9.1590 USDT |
591,387.3844 NEO |
9.7300 USDT |
8.5400 USDT |
9.7500 USDT |
9.5000 USDT |
| 2024-07-04 |
10.7851 USDT |
95,734.6232 NEO |
11.0500 USDT |
10.1200 USDT |
11.1100 USDT |
10.1300 USDT |
| 2024-07-03 |
11.1967 USDT |
201,758.8909 NEO |
11.5800 USDT |
10.9200 USDT |
11.6000 USDT |
11.0800 USDT |
| 2024-07-02 |
11.5621 USDT |
116,691.3182 NEO |
11.4600 USDT |
11.3900 USDT |
11.8100 USDT |
11.5500 USDT |
| 2024-07-01 |
11.6047 USDT |
124,765.8325 NEO |
11.6600 USDT |
11.4500 USDT |
11.7700 USDT |
11.6000 USDT |
| 2024-06-30 |
11.3306 USDT |
80,227.3752 NEO |
11.2900 USDT |
11.1500 USDT |
11.4800 USDT |
11.3300 USDT |
| 2024-06-29 |
11.4871 USDT |
74,785.7180 NEO |
11.4500 USDT |
11.2900 USDT |
11.6700 USDT |
11.3100 USDT |
| 2024-06-28 |
11.7071 USDT |
133,951.0570 NEO |
11.6600 USDT |
11.5500 USDT |
11.9600 USDT |
11.6800 USDT |
| 2024-06-27 |
11.4579 USDT |
130,400.7920 NEO |
11.3800 USDT |
11.2500 USDT |
11.6900 USDT |
11.6700 USDT |
| 2024-06-26 |
11.4397 USDT |
137,438.5337 NEO |
11.5200 USDT |
11.2100 USDT |
11.6600 USDT |
11.4400 USDT |