Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-03 |
12.2466 USDT |
230,714.1386 NEO |
12.1158 USDT |
11.7367 USDT |
12.5309 USDT |
12.3773 USDT |
| 2020-06-02 |
12.2600 USDT |
414,769.5982 NEO |
12.3993 USDT |
11.3300 USDT |
13.1667 USDT |
12.1207 USDT |
| 2020-06-01 |
11.6671 USDT |
553,907.3491 NEO |
10.9413 USDT |
10.8911 USDT |
12.7016 USDT |
12.3928 USDT |
| 2020-05-31 |
10.9793 USDT |
411,056.3084 NEO |
11.0197 USDT |
10.5721 USDT |
11.8481 USDT |
10.9389 USDT |
| 2020-05-30 |
10.6407 USDT |
303,591.1220 NEO |
10.2432 USDT |
10.1566 USDT |
11.1483 USDT |
11.0382 USDT |
| 2020-05-29 |
10.3293 USDT |
91,777.5854 NEO |
10.4227 USDT |
10.0627 USDT |
10.4783 USDT |
10.2358 USDT |
| 2020-05-28 |
10.2167 USDT |
114,841.1989 NEO |
10.0253 USDT |
9.9149 USDT |
10.4352 USDT |
10.4081 USDT |
| 2020-05-27 |
9.9612 USDT |
159,196.4451 NEO |
9.9270 USDT |
9.8638 USDT |
10.2156 USDT |
9.9953 USDT |
| 2020-05-26 |
9.9243 USDT |
211,636.2590 NEO |
9.9190 USDT |
9.5934 USDT |
10.1421 USDT |
9.9296 USDT |
| 2020-05-25 |
9.7525 USDT |
116,765.7903 NEO |
9.6094 USDT |
9.5588 USDT |
9.9406 USDT |
9.8955 USDT |
| 2020-05-24 |
9.9253 USDT |
182,596.3542 NEO |
10.1965 USDT |
9.6419 USDT |
10.3211 USDT |
9.6541 USDT |
| 2020-05-23 |
10.3000 USDT |
175,201.4146 NEO |
10.4005 USDT |
10.1086 USDT |
10.4889 USDT |
10.1995 USDT |
| 2020-05-22 |
9.9560 USDT |
477,154.7970 NEO |
9.5305 USDT |
9.3751 USDT |
10.6373 USDT |
10.3814 USDT |
| 2020-05-21 |
9.8430 USDT |
118,493.9044 NEO |
10.1309 USDT |
9.2271 USDT |
10.2020 USDT |
9.5551 USDT |
| 2020-05-20 |
10.2258 USDT |
98,329.2101 NEO |
10.3199 USDT |
9.9752 USDT |
10.3997 USDT |
10.1317 USDT |
| 2020-05-19 |
10.2856 USDT |
87,310.4472 NEO |
10.2407 USDT |
9.9691 USDT |
10.3362 USDT |
10.3305 USDT |
| 2020-05-18 |
10.1965 USDT |
132,759.7408 NEO |
10.1528 USDT |
10.1507 USDT |
10.5400 USDT |
10.2401 USDT |
| 2020-05-17 |
10.0726 USDT |
167,356.5539 NEO |
9.9995 USDT |
9.9767 USDT |
10.4289 USDT |
10.1456 USDT |
| 2020-05-16 |
10.0129 USDT |
103,048.9282 NEO |
10.0299 USDT |
9.8915 USDT |
10.1714 USDT |
9.9958 USDT |
| 2020-05-15 |
10.1247 USDT |
139,759.8970 NEO |
10.2201 USDT |
9.8344 USDT |
10.2480 USDT |
10.0293 USDT |
| 2020-05-14 |
10.2368 USDT |
279,999.8074 NEO |
10.2801 USDT |
9.9200 USDT |
10.5565 USDT |
10.1934 USDT |
| 2020-05-13 |
10.1346 USDT |
160,049.0979 NEO |
9.9901 USDT |
9.8202 USDT |
10.4700 USDT |
10.2791 USDT |
| 2020-05-12 |
9.8028 USDT |
228,479.9513 NEO |
9.6154 USDT |
9.5719 USDT |
10.1952 USDT |
9.9901 USDT |
| 2020-05-11 |
9.6651 USDT |
354,888.5561 NEO |
9.7154 USDT |
9.2860 USDT |
10.1836 USDT |
9.6147 USDT |
| 2020-05-10 |
10.3572 USDT |
675,009.7452 NEO |
10.9804 USDT |
9.3000 USDT |
11.0323 USDT |
9.7340 USDT |
| 2020-05-09 |
11.1455 USDT |
869,530.6885 NEO |
11.2959 USDT |
10.7398 USDT |
11.6000 USDT |
10.9950 USDT |
| 2020-05-08 |
10.6162 USDT |
616,187.7522 NEO |
9.8897 USDT |
9.7997 USDT |
11.8085 USDT |
11.3426 USDT |
| 2020-05-07 |
9.5121 USDT |
236,951.3000 NEO |
9.1348 USDT |
9.0642 USDT |
9.9482 USDT |
9.8894 USDT |
| 2020-05-06 |
9.1350 USDT |
284,134.6980 NEO |
9.1147 USDT |
9.0047 USDT |
9.4810 USDT |
9.1553 USDT |
| 2020-05-05 |
9.0578 USDT |
113,831.1898 NEO |
9.0049 USDT |
8.8657 USDT |
9.1752 USDT |
9.1107 USDT |
| 2020-05-04 |
9.0425 USDT |
150,140.9015 NEO |
9.0799 USDT |
8.6184 USDT |
9.1251 USDT |
9.0050 USDT |
| 2020-05-03 |
9.1549 USDT |
164,986.6039 NEO |
9.2296 USDT |
8.7648 USDT |
9.3093 USDT |
9.0802 USDT |
| 2020-05-02 |
9.1227 USDT |
123,351.5544 NEO |
9.0252 USDT |
8.9276 USDT |
9.2602 USDT |
9.2201 USDT |
| 2020-05-01 |
8.9600 USDT |
236,336.1555 NEO |
8.9091 USDT |
8.9091 USDT |
9.3610 USDT |
9.0108 USDT |
| 2020-04-30 |
9.0625 USDT |
311,066.7202 NEO |
9.2249 USDT |
8.7311 USDT |
9.6411 USDT |
8.9001 USDT |
| 2020-04-29 |
8.8413 USDT |
307,785.0121 NEO |
8.4712 USDT |
8.4712 USDT |
9.3968 USDT |
9.2113 USDT |
| 2020-04-28 |
8.4401 USDT |
127,690.6151 NEO |
8.4092 USDT |
8.2548 USDT |
8.5988 USDT |
8.4710 USDT |
| 2020-04-27 |
8.5388 USDT |
109,810.5372 NEO |
8.6564 USDT |
8.1605 USDT |
8.6713 USDT |
8.4211 USDT |
| 2020-04-26 |
8.5306 USDT |
229,979.8382 NEO |
8.4303 USDT |
8.3153 USDT |
8.6672 USDT |
8.6308 USDT |
| 2020-04-25 |
8.2576 USDT |
324,351.8108 NEO |
8.0802 USDT |
7.9266 USDT |
8.5951 USDT |
8.4349 USDT |
| 2020-04-24 |
7.9613 USDT |
333,512.4630 NEO |
7.8515 USDT |
7.8501 USDT |
8.2753 USDT |
8.0711 USDT |
| 2020-04-23 |
7.7062 USDT |
158,910.8757 NEO |
7.5588 USDT |
7.4145 USDT |
8.0209 USDT |
7.8536 USDT |
| 2020-04-22 |
7.3752 USDT |
126,247.3622 NEO |
7.2305 USDT |
7.2048 USDT |
7.6251 USDT |
7.5198 USDT |
| 2020-04-21 |
7.2217 USDT |
114,396.1905 NEO |
7.2127 USDT |
7.1549 USDT |
7.3393 USDT |
7.2306 USDT |
| 2020-04-20 |
7.4134 USDT |
194,075.9573 NEO |
7.6109 USDT |
7.1319 USDT |
7.7989 USDT |
7.2159 USDT |
| 2020-04-19 |
7.7431 USDT |
202,627.0625 NEO |
7.8711 USDT |
7.4670 USDT |
7.9104 USDT |
7.6151 USDT |
| 2020-04-18 |
7.6728 USDT |
246,052.9044 NEO |
7.4745 USDT |
7.4718 USDT |
7.9290 USDT |
7.8711 USDT |
| 2020-04-17 |
7.5361 USDT |
157,903.9669 NEO |
7.5972 USDT |
7.4405 USDT |
7.6452 USDT |
7.4750 USDT |
| 2020-04-16 |
7.2911 USDT |
285,344.7835 NEO |
6.9851 USDT |
6.8283 USDT |
7.6950 USDT |
7.5971 USDT |
| 2020-04-15 |
7.1210 USDT |
122,200.6947 NEO |
7.2529 USDT |
6.9798 USDT |
7.3641 USDT |
6.9891 USDT |