Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
10.0129 USDT |
103,048.9282 NEO |
10.0299 USDT |
9.8915 USDT |
10.1714 USDT |
9.9958 USDT |
| 2020-05-15 |
10.1247 USDT |
139,759.8970 NEO |
10.2201 USDT |
9.8344 USDT |
10.2480 USDT |
10.0293 USDT |
| 2020-05-14 |
10.2368 USDT |
279,999.8074 NEO |
10.2801 USDT |
9.9200 USDT |
10.5565 USDT |
10.1934 USDT |
| 2020-05-13 |
10.1346 USDT |
160,049.0979 NEO |
9.9901 USDT |
9.8202 USDT |
10.4700 USDT |
10.2791 USDT |
| 2020-05-12 |
9.8028 USDT |
228,479.9513 NEO |
9.6154 USDT |
9.5719 USDT |
10.1952 USDT |
9.9901 USDT |
| 2020-05-11 |
9.6651 USDT |
354,888.5561 NEO |
9.7154 USDT |
9.2860 USDT |
10.1836 USDT |
9.6147 USDT |
| 2020-05-10 |
10.3572 USDT |
675,009.7452 NEO |
10.9804 USDT |
9.3000 USDT |
11.0323 USDT |
9.7340 USDT |
| 2020-05-09 |
11.1455 USDT |
869,530.6885 NEO |
11.2959 USDT |
10.7398 USDT |
11.6000 USDT |
10.9950 USDT |
| 2020-05-08 |
10.6162 USDT |
616,187.7522 NEO |
9.8897 USDT |
9.7997 USDT |
11.8085 USDT |
11.3426 USDT |
| 2020-05-07 |
9.5121 USDT |
236,951.3000 NEO |
9.1348 USDT |
9.0642 USDT |
9.9482 USDT |
9.8894 USDT |
| 2020-05-06 |
9.1350 USDT |
284,134.6980 NEO |
9.1147 USDT |
9.0047 USDT |
9.4810 USDT |
9.1553 USDT |
| 2020-05-05 |
9.0578 USDT |
113,831.1898 NEO |
9.0049 USDT |
8.8657 USDT |
9.1752 USDT |
9.1107 USDT |
| 2020-05-04 |
9.0425 USDT |
150,140.9015 NEO |
9.0799 USDT |
8.6184 USDT |
9.1251 USDT |
9.0050 USDT |
| 2020-05-03 |
9.1549 USDT |
164,986.6039 NEO |
9.2296 USDT |
8.7648 USDT |
9.3093 USDT |
9.0802 USDT |
| 2020-05-02 |
9.1227 USDT |
123,351.5544 NEO |
9.0252 USDT |
8.9276 USDT |
9.2602 USDT |
9.2201 USDT |
| 2020-05-01 |
8.9600 USDT |
236,336.1555 NEO |
8.9091 USDT |
8.9091 USDT |
9.3610 USDT |
9.0108 USDT |
| 2020-04-30 |
9.0625 USDT |
311,066.7202 NEO |
9.2249 USDT |
8.7311 USDT |
9.6411 USDT |
8.9001 USDT |
| 2020-04-29 |
8.8413 USDT |
307,785.0121 NEO |
8.4712 USDT |
8.4712 USDT |
9.3968 USDT |
9.2113 USDT |
| 2020-04-28 |
8.4401 USDT |
127,690.6151 NEO |
8.4092 USDT |
8.2548 USDT |
8.5988 USDT |
8.4710 USDT |
| 2020-04-27 |
8.5388 USDT |
109,810.5372 NEO |
8.6564 USDT |
8.1605 USDT |
8.6713 USDT |
8.4211 USDT |
| 2020-04-26 |
8.5306 USDT |
229,979.8382 NEO |
8.4303 USDT |
8.3153 USDT |
8.6672 USDT |
8.6308 USDT |
| 2020-04-25 |
8.2576 USDT |
324,351.8108 NEO |
8.0802 USDT |
7.9266 USDT |
8.5951 USDT |
8.4349 USDT |
| 2020-04-24 |
7.9613 USDT |
333,512.4630 NEO |
7.8515 USDT |
7.8501 USDT |
8.2753 USDT |
8.0711 USDT |
| 2020-04-23 |
7.7062 USDT |
158,910.8757 NEO |
7.5588 USDT |
7.4145 USDT |
8.0209 USDT |
7.8536 USDT |
| 2020-04-22 |
7.3752 USDT |
126,247.3622 NEO |
7.2305 USDT |
7.2048 USDT |
7.6251 USDT |
7.5198 USDT |
| 2020-04-21 |
7.2217 USDT |
114,396.1905 NEO |
7.2127 USDT |
7.1549 USDT |
7.3393 USDT |
7.2306 USDT |
| 2020-04-20 |
7.4134 USDT |
194,075.9573 NEO |
7.6109 USDT |
7.1319 USDT |
7.7989 USDT |
7.2159 USDT |
| 2020-04-19 |
7.7431 USDT |
202,627.0625 NEO |
7.8711 USDT |
7.4670 USDT |
7.9104 USDT |
7.6151 USDT |
| 2020-04-18 |
7.6728 USDT |
246,052.9044 NEO |
7.4745 USDT |
7.4718 USDT |
7.9290 USDT |
7.8711 USDT |
| 2020-04-17 |
7.5361 USDT |
157,903.9669 NEO |
7.5972 USDT |
7.4405 USDT |
7.6452 USDT |
7.4750 USDT |
| 2020-04-16 |
7.2911 USDT |
285,344.7835 NEO |
6.9851 USDT |
6.8283 USDT |
7.6950 USDT |
7.5971 USDT |
| 2020-04-15 |
7.1210 USDT |
122,200.6947 NEO |
7.2529 USDT |
6.9798 USDT |
7.3641 USDT |
6.9891 USDT |
| 2020-04-14 |
7.2740 USDT |
92,621.9747 NEO |
7.2947 USDT |
7.1581 USDT |
7.4183 USDT |
7.2533 USDT |
| 2020-04-13 |
7.3230 USDT |
73,385.0182 NEO |
7.3651 USDT |
7.0376 USDT |
7.3651 USDT |
7.2809 USDT |
| 2020-04-12 |
7.3394 USDT |
73,281.7481 NEO |
7.3123 USDT |
7.1824 USDT |
7.7052 USDT |
7.3664 USDT |
| 2020-04-11 |
7.3102 USDT |
79,001.6245 NEO |
7.3154 USDT |
7.1548 USDT |
7.5247 USDT |
7.3050 USDT |
| 2020-04-10 |
7.6495 USDT |
173,013.6708 NEO |
8.0069 USDT |
7.1202 USDT |
8.0141 USDT |
7.2920 USDT |
| 2020-04-09 |
8.0051 USDT |
264,282.4741 NEO |
7.9848 USDT |
7.8136 USDT |
8.1412 USDT |
8.0254 USDT |
| 2020-04-08 |
7.8565 USDT |
268,880.9252 NEO |
7.7180 USDT |
7.5068 USDT |
8.0222 USDT |
7.9950 USDT |
| 2020-04-07 |
7.7726 USDT |
455,534.4664 NEO |
7.8232 USDT |
7.4651 USDT |
8.1411 USDT |
7.7219 USDT |
| 2020-04-06 |
7.4224 USDT |
241,333.4395 NEO |
7.0168 USDT |
7.0074 USDT |
7.8370 USDT |
7.8279 USDT |
| 2020-04-05 |
7.1084 USDT |
120,851.8161 NEO |
7.2021 USDT |
6.8979 USDT |
7.2400 USDT |
7.0147 USDT |
| 2020-04-04 |
7.1065 USDT |
166,375.1593 NEO |
7.0185 USDT |
6.8744 USDT |
7.2849 USDT |
7.1945 USDT |
| 2020-04-03 |
6.9971 USDT |
186,013.3601 NEO |
6.9754 USDT |
6.8724 USDT |
7.2309 USDT |
7.0188 USDT |
| 2020-04-02 |
6.9161 USDT |
246,082.0353 NEO |
6.8198 USDT |
6.7735 USDT |
7.3536 USDT |
7.0123 USDT |
| 2020-04-01 |
6.7948 USDT |
193,205.2028 NEO |
6.7794 USDT |
6.4066 USDT |
6.8320 USDT |
6.8102 USDT |
| 2020-03-31 |
6.6826 USDT |
233,960.0466 NEO |
6.6002 USDT |
6.5249 USDT |
6.9442 USDT |
6.7650 USDT |
| 2020-03-30 |
6.3922 USDT |
68,574.3734 NEO |
6.1942 USDT |
6.1905 USDT |
6.7407 USDT |
6.5902 USDT |
| 2020-03-29 |
6.4232 USDT |
78,112.6522 NEO |
6.6471 USDT |
6.1505 USDT |
6.6707 USDT |
6.1992 USDT |
| 2020-03-28 |
6.7134 USDT |
42,971.3653 NEO |
6.7962 USDT |
6.3332 USDT |
6.7962 USDT |
6.6305 USDT |