Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-26 |
6.8118 USDT |
0.0000 NEO |
6.8118 USDT |
6.8118 USDT |
6.8118 USDT |
6.8118 USDT |
| 2020-03-25 |
6.8118 USDT |
0.0000 NEO |
6.8118 USDT |
6.8118 USDT |
6.8118 USDT |
6.8118 USDT |
| 2020-03-24 |
6.7444 USDT |
234,081.1892 NEO |
6.6770 USDT |
6.5348 USDT |
6.9401 USDT |
6.8118 USDT |
| 2020-03-23 |
6.3066 USDT |
312,548.4827 NEO |
5.9295 USDT |
5.8568 USDT |
6.6865 USDT |
6.6837 USDT |
| 2020-03-22 |
6.0873 USDT |
414,407.2260 NEO |
6.2282 USDT |
5.8793 USDT |
6.4539 USDT |
5.9463 USDT |
| 2020-03-21 |
6.2591 USDT |
497,801.3038 NEO |
6.2830 USDT |
5.8826 USDT |
6.4263 USDT |
6.2351 USDT |
| 2020-03-20 |
6.3833 USDT |
894,601.9535 NEO |
6.4849 USDT |
5.7823 USDT |
7.1768 USDT |
6.2817 USDT |
| 2020-03-19 |
6.1069 USDT |
716,731.8839 NEO |
5.7388 USDT |
5.6767 USDT |
6.7992 USDT |
6.4750 USDT |
| 2020-03-18 |
5.6778 USDT |
400,521.0128 NEO |
5.6303 USDT |
5.3516 USDT |
5.7446 USDT |
5.7253 USDT |
| 2020-03-17 |
5.5172 USDT |
441,112.4681 NEO |
5.4000 USDT |
5.3242 USDT |
5.8839 USDT |
5.6344 USDT |
| 2020-03-16 |
5.6833 USDT |
353,255.7696 NEO |
5.9819 USDT |
4.9073 USDT |
5.9819 USDT |
5.3847 USDT |
| 2020-03-15 |
5.8676 USDT |
193,314.5403 NEO |
5.7537 USDT |
5.6933 USDT |
6.3795 USDT |
5.9815 USDT |
| 2020-03-14 |
5.9901 USDT |
423,055.2101 NEO |
6.2183 USDT |
5.6595 USDT |
6.2539 USDT |
5.7618 USDT |
| 2020-03-13 |
5.9271 USDT |
680,289.9268 NEO |
5.6580 USDT |
3.8013 USDT |
6.6140 USDT |
6.1961 USDT |
| 2020-03-12 |
7.5540 USDT |
640,341.3341 NEO |
9.4386 USDT |
4.8000 USDT |
9.5787 USDT |
5.6693 USDT |
| 2020-03-11 |
9.6441 USDT |
344,549.8023 NEO |
9.8659 USDT |
8.7954 USDT |
9.9866 USDT |
9.4223 USDT |
| 2020-03-10 |
9.8837 USDT |
317,386.2611 NEO |
9.9150 USDT |
9.6182 USDT |
10.1849 USDT |
9.8524 USDT |
| 2020-03-09 |
9.9765 USDT |
394,749.4535 NEO |
10.0444 USDT |
9.4090 USDT |
10.3280 USDT |
9.9086 USDT |
| 2020-03-08 |
10.8168 USDT |
288,975.1811 NEO |
11.5965 USDT |
9.9417 USDT |
11.5965 USDT |
10.0370 USDT |
| 2020-03-07 |
11.9834 USDT |
244,805.2736 NEO |
12.3702 USDT |
11.5620 USDT |
12.4484 USDT |
11.5965 USDT |
| 2020-03-06 |
12.2150 USDT |
203,788.2175 NEO |
12.0599 USDT |
11.9401 USDT |
12.3774 USDT |
12.3700 USDT |
| 2020-03-05 |
11.9112 USDT |
230,374.7977 NEO |
11.7524 USDT |
11.7524 USDT |
12.3801 USDT |
12.0700 USDT |
| 2020-03-04 |
11.6510 USDT |
236,334.2689 NEO |
11.5570 USDT |
11.5000 USDT |
12.0602 USDT |
11.7450 USDT |
| 2020-03-03 |
11.8188 USDT |
242,270.8967 NEO |
12.0899 USDT |
11.3698 USDT |
12.0900 USDT |
11.5476 USDT |
| 2020-03-02 |
11.6808 USDT |
236,965.6520 NEO |
11.2816 USDT |
11.1991 USDT |
12.2050 USDT |
12.0799 USDT |
| 2020-03-01 |
11.2255 USDT |
343,681.3396 NEO |
11.1400 USDT |
11.0798 USDT |
11.8487 USDT |
11.3109 USDT |
| 2020-02-29 |
11.2111 USDT |
181,545.7689 NEO |
11.3223 USDT |
10.9249 USDT |
11.5054 USDT |
11.0999 USDT |
| 2020-02-28 |
11.4160 USDT |
234,714.7264 NEO |
11.5051 USDT |
10.6402 USDT |
11.6567 USDT |
11.3268 USDT |
| 2020-02-27 |
11.2409 USDT |
265,179.3850 NEO |
10.9816 USDT |
10.4610 USDT |
11.6941 USDT |
11.5002 USDT |
| 2020-02-26 |
11.6876 USDT |
326,071.6386 NEO |
12.3754 USDT |
10.7897 USDT |
12.5347 USDT |
10.9998 USDT |
| 2020-02-25 |
12.8921 USDT |
320,413.9804 NEO |
13.3940 USDT |
12.3119 USDT |
13.4928 USDT |
12.3901 USDT |
| 2020-02-24 |
13.8569 USDT |
228,813.2817 NEO |
14.3198 USDT |
13.0149 USDT |
14.3979 USDT |
13.3940 USDT |
| 2020-02-23 |
14.0223 USDT |
194,004.9761 NEO |
13.7247 USDT |
13.7246 USDT |
14.4260 USDT |
14.3198 USDT |
| 2020-02-22 |
13.8834 USDT |
158,536.7722 NEO |
14.0398 USDT |
13.5198 USDT |
14.0721 USDT |
13.7269 USDT |
| 2020-02-21 |
14.0251 USDT |
241,414.8855 NEO |
14.0301 USDT |
13.7008 USDT |
14.3151 USDT |
14.0200 USDT |
| 2020-02-20 |
14.0684 USDT |
309,006.0549 NEO |
14.0835 USDT |
13.4210 USDT |
14.3601 USDT |
14.0532 USDT |
| 2020-02-19 |
14.7974 USDT |
287,072.9605 NEO |
15.5106 USDT |
13.9285 USDT |
15.5198 USDT |
14.0842 USDT |
| 2020-02-18 |
15.2489 USDT |
400,100.1245 NEO |
15.0216 USDT |
14.3024 USDT |
15.6469 USDT |
15.4762 USDT |
| 2020-02-17 |
14.8196 USDT |
592,749.5520 NEO |
14.6174 USDT |
13.4206 USDT |
15.1409 USDT |
15.0217 USDT |
| 2020-02-16 |
14.8594 USDT |
716,229.5247 NEO |
15.0790 USDT |
13.4273 USDT |
15.8866 USDT |
14.6398 USDT |
| 2020-02-15 |
15.8843 USDT |
453,980.7763 NEO |
16.6817 USDT |
14.5448 USDT |
16.7422 USDT |
15.0869 USDT |
| 2020-02-14 |
15.9102 USDT |
457,787.9173 NEO |
15.1402 USDT |
14.8585 USDT |
16.7351 USDT |
16.6802 USDT |
| 2020-02-13 |
14.9900 USDT |
527,291.2312 NEO |
14.8249 USDT |
14.4927 USDT |
15.8400 USDT |
15.1550 USDT |
| 2020-02-12 |
14.3259 USDT |
510,834.7620 NEO |
13.8336 USDT |
13.8252 USDT |
15.3099 USDT |
14.8182 USDT |
| 2020-02-11 |
13.6794 USDT |
332,980.7008 NEO |
13.5485 USDT |
13.0002 USDT |
13.9802 USDT |
13.8102 USDT |
| 2020-02-10 |
13.8730 USDT |
516,760.7872 NEO |
14.1969 USDT |
13.1959 USDT |
14.2359 USDT |
13.5491 USDT |
| 2020-02-09 |
13.4332 USDT |
537,980.6943 NEO |
12.6698 USDT |
12.6698 USDT |
14.1965 USDT |
14.1965 USDT |
| 2020-02-08 |
12.7358 USDT |
261,639.9443 NEO |
12.7974 USDT |
12.1578 USDT |
13.0599 USDT |
12.6741 USDT |
| 2020-02-07 |
12.8484 USDT |
371,008.8863 NEO |
12.9069 USDT |
12.7154 USDT |
13.2900 USDT |
12.7898 USDT |
| 2020-02-06 |
12.8385 USDT |
284,705.6095 NEO |
12.7602 USDT |
12.4488 USDT |
13.2149 USDT |
12.9168 USDT |