Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
12.4622 USDT |
425,487.3804 NEO |
12.1646 USDT |
12.0855 USDT |
12.8768 USDT |
12.7598 USDT |
| 2020-02-04 |
12.0272 USDT |
222,370.2246 NEO |
11.8831 USDT |
11.5206 USDT |
12.3157 USDT |
12.1712 USDT |
| 2020-02-03 |
11.9350 USDT |
191,729.4240 NEO |
11.9898 USDT |
11.7304 USDT |
12.3427 USDT |
11.8801 USDT |
| 2020-02-02 |
11.7195 USDT |
399,602.5107 NEO |
11.4138 USDT |
11.2148 USDT |
12.5701 USDT |
12.0251 USDT |
| 2020-02-01 |
11.4505 USDT |
112,445.7262 NEO |
11.4808 USDT |
11.1901 USDT |
11.6451 USDT |
11.4202 USDT |
| 2020-01-31 |
11.5920 USDT |
178,825.6361 NEO |
11.7142 USDT |
11.1098 USDT |
11.7290 USDT |
11.4698 USDT |
| 2020-01-30 |
11.4455 USDT |
181,015.2258 NEO |
11.1622 USDT |
10.9001 USDT |
11.8151 USDT |
11.7287 USDT |
| 2020-01-29 |
11.2691 USDT |
162,182.8922 NEO |
11.3434 USDT |
11.1948 USDT |
11.6891 USDT |
11.1948 USDT |
| 2020-01-28 |
11.2266 USDT |
102,825.0048 NEO |
11.1059 USDT |
11.0628 USDT |
11.3824 USDT |
11.3472 USDT |
| 2020-01-27 |
10.9439 USDT |
111,366.5167 NEO |
10.7852 USDT |
10.7051 USDT |
11.2601 USDT |
11.1026 USDT |
| 2020-01-26 |
10.5516 USDT |
85,028.5819 NEO |
10.3202 USDT |
10.2882 USDT |
10.7877 USDT |
10.7829 USDT |
| 2020-01-25 |
10.4313 USDT |
59,176.0632 NEO |
10.5220 USDT |
10.2312 USDT |
10.5224 USDT |
10.3405 USDT |
| 2020-01-24 |
10.5658 USDT |
86,571.7272 NEO |
10.6099 USDT |
10.1580 USDT |
10.6722 USDT |
10.5217 USDT |
| 2020-01-23 |
10.9365 USDT |
116,789.6992 NEO |
11.2599 USDT |
10.4043 USDT |
11.2649 USDT |
10.6130 USDT |
| 2020-01-22 |
11.2279 USDT |
72,570.4743 NEO |
11.2059 USDT |
11.1417 USDT |
11.3749 USDT |
11.2498 USDT |
| 2020-01-21 |
11.1727 USDT |
76,892.8245 NEO |
11.1425 USDT |
10.8672 USDT |
11.2942 USDT |
11.2029 USDT |
| 2020-01-20 |
11.1862 USDT |
100,134.1786 NEO |
11.2297 USDT |
10.8170 USDT |
11.3052 USDT |
11.1427 USDT |
| 2020-01-19 |
11.5583 USDT |
169,929.2635 NEO |
11.8867 USDT |
10.7920 USDT |
12.1820 USDT |
11.2298 USDT |
| 2020-01-18 |
11.8831 USDT |
224,256.5117 NEO |
11.8731 USDT |
11.3039 USDT |
12.3127 USDT |
11.8930 USDT |
| 2020-01-17 |
11.5819 USDT |
206,996.5855 NEO |
11.2873 USDT |
11.1597 USDT |
11.9401 USDT |
11.8764 USDT |
| 2020-01-16 |
11.3485 USDT |
218,723.5536 NEO |
11.4042 USDT |
10.7648 USDT |
11.5405 USDT |
11.2928 USDT |
| 2020-01-15 |
11.3204 USDT |
393,120.6961 NEO |
11.2213 USDT |
10.7271 USDT |
11.8946 USDT |
11.4194 USDT |
| 2020-01-14 |
10.6128 USDT |
282,716.5976 NEO |
9.9947 USDT |
9.9938 USDT |
11.6612 USDT |
11.2308 USDT |
| 2020-01-13 |
10.1306 USDT |
135,317.5428 NEO |
10.2654 USDT |
9.8153 USDT |
10.2874 USDT |
9.9957 USDT |
| 2020-01-12 |
9.9664 USDT |
216,807.7502 NEO |
9.6788 USDT |
9.6428 USDT |
10.4014 USDT |
10.2539 USDT |
| 2020-01-11 |
9.7749 USDT |
154,345.1749 NEO |
9.8547 USDT |
9.5968 USDT |
10.0518 USDT |
9.6951 USDT |
| 2020-01-10 |
9.6236 USDT |
174,751.5984 NEO |
9.3802 USDT |
9.0991 USDT |
9.8686 USDT |
9.8670 USDT |
| 2020-01-09 |
9.4165 USDT |
176,081.6576 NEO |
9.4549 USDT |
9.3155 USDT |
9.5026 USDT |
9.3781 USDT |
| 2020-01-08 |
9.6293 USDT |
270,536.0234 NEO |
9.8036 USDT |
9.3263 USDT |
10.1752 USDT |
9.4549 USDT |
| 2020-01-07 |
9.7868 USDT |
245,752.0828 NEO |
9.7699 USDT |
9.3751 USDT |
9.9275 USDT |
9.8036 USDT |
| 2020-01-06 |
9.3837 USDT |
278,372.2244 NEO |
9.0049 USDT |
8.9989 USDT |
9.7821 USDT |
9.7624 USDT |
| 2020-01-05 |
9.0457 USDT |
223,921.8893 NEO |
9.0852 USDT |
8.9849 USDT |
9.2252 USDT |
9.0061 USDT |
| 2020-01-04 |
8.9867 USDT |
152,043.8693 NEO |
8.8915 USDT |
8.8006 USDT |
9.0905 USDT |
9.0819 USDT |
| 2020-01-03 |
8.6689 USDT |
283,142.9466 NEO |
8.4751 USDT |
8.3493 USDT |
8.9937 USDT |
8.8626 USDT |
| 2020-01-02 |
8.6569 USDT |
174,299.7912 NEO |
8.8386 USDT |
8.4670 USDT |
8.8552 USDT |
8.4751 USDT |
| 2020-01-01 |
8.7623 USDT |
200,788.0280 NEO |
8.6733 USDT |
8.6390 USDT |
8.9931 USDT |
8.8513 USDT |
| 2019-12-31 |
8.8149 USDT |
167,919.7404 NEO |
8.9512 USDT |
8.6195 USDT |
9.0449 USDT |
8.6785 USDT |
| 2019-12-30 |
9.0838 USDT |
241,909.4624 NEO |
9.2151 USDT |
8.9039 USDT |
9.2362 USDT |
8.9525 USDT |
| 2019-12-29 |
8.9971 USDT |
302,644.3558 NEO |
8.7768 USDT |
8.7737 USDT |
9.3436 USDT |
9.2174 USDT |
| 2019-12-28 |
8.7569 USDT |
169,183.4262 NEO |
8.7371 USDT |
8.6754 USDT |
8.8351 USDT |
8.7766 USDT |
| 2019-12-27 |
8.6261 USDT |
166,458.6893 NEO |
8.5308 USDT |
8.4912 USDT |
8.7512 USDT |
8.7213 USDT |
| 2019-12-26 |
8.5704 USDT |
141,352.3074 NEO |
8.6085 USDT |
8.4998 USDT |
8.8548 USDT |
8.5323 USDT |
| 2019-12-25 |
8.6508 USDT |
138,194.1649 NEO |
8.6998 USDT |
8.4781 USDT |
8.7062 USDT |
8.6018 USDT |
| 2019-12-24 |
8.6163 USDT |
153,935.4546 NEO |
8.5375 USDT |
8.4782 USDT |
8.8549 USDT |
8.6950 USDT |
| 2019-12-23 |
8.7088 USDT |
189,183.1578 NEO |
8.8798 USDT |
8.5329 USDT |
9.0014 USDT |
8.5377 USDT |
| 2019-12-22 |
8.6905 USDT |
171,134.0881 NEO |
8.5011 USDT |
8.4962 USDT |
8.9251 USDT |
8.8799 USDT |
| 2019-12-21 |
8.5566 USDT |
85,962.6308 NEO |
8.6134 USDT |
8.4696 USDT |
8.6134 USDT |
8.4997 USDT |
| 2019-12-20 |
8.6026 USDT |
110,706.8062 NEO |
8.6021 USDT |
8.4606 USDT |
8.7018 USDT |
8.6030 USDT |
| 2019-12-19 |
8.6862 USDT |
361,903.2821 NEO |
8.7867 USDT |
8.4919 USDT |
8.8540 USDT |
8.5856 USDT |
| 2019-12-18 |
8.3366 USDT |
846,378.7623 NEO |
7.8805 USDT |
7.7562 USDT |
8.8657 USDT |
8.7926 USDT |