Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
12.2150 USDT |
203,788.2175 NEO |
12.0599 USDT |
11.9401 USDT |
12.3774 USDT |
12.3700 USDT |
| 2020-03-05 |
11.9112 USDT |
230,374.7977 NEO |
11.7524 USDT |
11.7524 USDT |
12.3801 USDT |
12.0700 USDT |
| 2020-03-04 |
11.6510 USDT |
236,334.2689 NEO |
11.5570 USDT |
11.5000 USDT |
12.0602 USDT |
11.7450 USDT |
| 2020-03-03 |
11.8188 USDT |
242,270.8967 NEO |
12.0899 USDT |
11.3698 USDT |
12.0900 USDT |
11.5476 USDT |
| 2020-03-02 |
11.6808 USDT |
236,965.6520 NEO |
11.2816 USDT |
11.1991 USDT |
12.2050 USDT |
12.0799 USDT |
| 2020-03-01 |
11.2255 USDT |
343,681.3396 NEO |
11.1400 USDT |
11.0798 USDT |
11.8487 USDT |
11.3109 USDT |
| 2020-02-29 |
11.2111 USDT |
181,545.7689 NEO |
11.3223 USDT |
10.9249 USDT |
11.5054 USDT |
11.0999 USDT |
| 2020-02-28 |
11.4160 USDT |
234,714.7264 NEO |
11.5051 USDT |
10.6402 USDT |
11.6567 USDT |
11.3268 USDT |
| 2020-02-27 |
11.2409 USDT |
265,179.3850 NEO |
10.9816 USDT |
10.4610 USDT |
11.6941 USDT |
11.5002 USDT |
| 2020-02-26 |
11.6876 USDT |
326,071.6386 NEO |
12.3754 USDT |
10.7897 USDT |
12.5347 USDT |
10.9998 USDT |
| 2020-02-25 |
12.8921 USDT |
320,413.9804 NEO |
13.3940 USDT |
12.3119 USDT |
13.4928 USDT |
12.3901 USDT |
| 2020-02-24 |
13.8569 USDT |
228,813.2817 NEO |
14.3198 USDT |
13.0149 USDT |
14.3979 USDT |
13.3940 USDT |
| 2020-02-23 |
14.0223 USDT |
194,004.9761 NEO |
13.7247 USDT |
13.7246 USDT |
14.4260 USDT |
14.3198 USDT |
| 2020-02-22 |
13.8834 USDT |
158,536.7722 NEO |
14.0398 USDT |
13.5198 USDT |
14.0721 USDT |
13.7269 USDT |
| 2020-02-21 |
14.0251 USDT |
241,414.8855 NEO |
14.0301 USDT |
13.7008 USDT |
14.3151 USDT |
14.0200 USDT |
| 2020-02-20 |
14.0684 USDT |
309,006.0549 NEO |
14.0835 USDT |
13.4210 USDT |
14.3601 USDT |
14.0532 USDT |
| 2020-02-19 |
14.7974 USDT |
287,072.9605 NEO |
15.5106 USDT |
13.9285 USDT |
15.5198 USDT |
14.0842 USDT |
| 2020-02-18 |
15.2489 USDT |
400,100.1245 NEO |
15.0216 USDT |
14.3024 USDT |
15.6469 USDT |
15.4762 USDT |
| 2020-02-17 |
14.8196 USDT |
592,749.5520 NEO |
14.6174 USDT |
13.4206 USDT |
15.1409 USDT |
15.0217 USDT |
| 2020-02-16 |
14.8594 USDT |
716,229.5247 NEO |
15.0790 USDT |
13.4273 USDT |
15.8866 USDT |
14.6398 USDT |
| 2020-02-15 |
15.8843 USDT |
453,980.7763 NEO |
16.6817 USDT |
14.5448 USDT |
16.7422 USDT |
15.0869 USDT |
| 2020-02-14 |
15.9102 USDT |
457,787.9173 NEO |
15.1402 USDT |
14.8585 USDT |
16.7351 USDT |
16.6802 USDT |
| 2020-02-13 |
14.9900 USDT |
527,291.2312 NEO |
14.8249 USDT |
14.4927 USDT |
15.8400 USDT |
15.1550 USDT |
| 2020-02-12 |
14.3259 USDT |
510,834.7620 NEO |
13.8336 USDT |
13.8252 USDT |
15.3099 USDT |
14.8182 USDT |
| 2020-02-11 |
13.6794 USDT |
332,980.7008 NEO |
13.5485 USDT |
13.0002 USDT |
13.9802 USDT |
13.8102 USDT |
| 2020-02-10 |
13.8730 USDT |
516,760.7872 NEO |
14.1969 USDT |
13.1959 USDT |
14.2359 USDT |
13.5491 USDT |
| 2020-02-09 |
13.4332 USDT |
537,980.6943 NEO |
12.6698 USDT |
12.6698 USDT |
14.1965 USDT |
14.1965 USDT |
| 2020-02-08 |
12.7358 USDT |
261,639.9443 NEO |
12.7974 USDT |
12.1578 USDT |
13.0599 USDT |
12.6741 USDT |
| 2020-02-07 |
12.8484 USDT |
371,008.8863 NEO |
12.9069 USDT |
12.7154 USDT |
13.2900 USDT |
12.7898 USDT |
| 2020-02-06 |
12.8385 USDT |
284,705.6095 NEO |
12.7602 USDT |
12.4488 USDT |
13.2149 USDT |
12.9168 USDT |
| 2020-02-05 |
12.4622 USDT |
425,487.3804 NEO |
12.1646 USDT |
12.0855 USDT |
12.8768 USDT |
12.7598 USDT |
| 2020-02-04 |
12.0272 USDT |
222,370.2246 NEO |
11.8831 USDT |
11.5206 USDT |
12.3157 USDT |
12.1712 USDT |
| 2020-02-03 |
11.9350 USDT |
191,729.4240 NEO |
11.9898 USDT |
11.7304 USDT |
12.3427 USDT |
11.8801 USDT |
| 2020-02-02 |
11.7195 USDT |
399,602.5107 NEO |
11.4138 USDT |
11.2148 USDT |
12.5701 USDT |
12.0251 USDT |
| 2020-02-01 |
11.4505 USDT |
112,445.7262 NEO |
11.4808 USDT |
11.1901 USDT |
11.6451 USDT |
11.4202 USDT |
| 2020-01-31 |
11.5920 USDT |
178,825.6361 NEO |
11.7142 USDT |
11.1098 USDT |
11.7290 USDT |
11.4698 USDT |
| 2020-01-30 |
11.4455 USDT |
181,015.2258 NEO |
11.1622 USDT |
10.9001 USDT |
11.8151 USDT |
11.7287 USDT |
| 2020-01-29 |
11.2691 USDT |
162,182.8922 NEO |
11.3434 USDT |
11.1948 USDT |
11.6891 USDT |
11.1948 USDT |
| 2020-01-28 |
11.2266 USDT |
102,825.0048 NEO |
11.1059 USDT |
11.0628 USDT |
11.3824 USDT |
11.3472 USDT |
| 2020-01-27 |
10.9439 USDT |
111,366.5167 NEO |
10.7852 USDT |
10.7051 USDT |
11.2601 USDT |
11.1026 USDT |
| 2020-01-26 |
10.5516 USDT |
85,028.5819 NEO |
10.3202 USDT |
10.2882 USDT |
10.7877 USDT |
10.7829 USDT |
| 2020-01-25 |
10.4313 USDT |
59,176.0632 NEO |
10.5220 USDT |
10.2312 USDT |
10.5224 USDT |
10.3405 USDT |
| 2020-01-24 |
10.5658 USDT |
86,571.7272 NEO |
10.6099 USDT |
10.1580 USDT |
10.6722 USDT |
10.5217 USDT |
| 2020-01-23 |
10.9365 USDT |
116,789.6992 NEO |
11.2599 USDT |
10.4043 USDT |
11.2649 USDT |
10.6130 USDT |
| 2020-01-22 |
11.2279 USDT |
72,570.4743 NEO |
11.2059 USDT |
11.1417 USDT |
11.3749 USDT |
11.2498 USDT |
| 2020-01-21 |
11.1727 USDT |
76,892.8245 NEO |
11.1425 USDT |
10.8672 USDT |
11.2942 USDT |
11.2029 USDT |
| 2020-01-20 |
11.1862 USDT |
100,134.1786 NEO |
11.2297 USDT |
10.8170 USDT |
11.3052 USDT |
11.1427 USDT |
| 2020-01-19 |
11.5583 USDT |
169,929.2635 NEO |
11.8867 USDT |
10.7920 USDT |
12.1820 USDT |
11.2298 USDT |
| 2020-01-18 |
11.8831 USDT |
224,256.5117 NEO |
11.8731 USDT |
11.3039 USDT |
12.3127 USDT |
11.8930 USDT |
| 2020-01-17 |
11.5819 USDT |
206,996.5855 NEO |
11.2873 USDT |
11.1597 USDT |
11.9401 USDT |
11.8764 USDT |