Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-16 |
11.3485 USDT |
218,723.5536 NEO |
11.4042 USDT |
10.7648 USDT |
11.5405 USDT |
11.2928 USDT |
| 2020-01-15 |
11.3204 USDT |
393,120.6961 NEO |
11.2213 USDT |
10.7271 USDT |
11.8946 USDT |
11.4194 USDT |
| 2020-01-14 |
10.6128 USDT |
282,716.5976 NEO |
9.9947 USDT |
9.9938 USDT |
11.6612 USDT |
11.2308 USDT |
| 2020-01-13 |
10.1306 USDT |
135,317.5428 NEO |
10.2654 USDT |
9.8153 USDT |
10.2874 USDT |
9.9957 USDT |
| 2020-01-12 |
9.9664 USDT |
216,807.7502 NEO |
9.6788 USDT |
9.6428 USDT |
10.4014 USDT |
10.2539 USDT |
| 2020-01-11 |
9.7749 USDT |
154,345.1749 NEO |
9.8547 USDT |
9.5968 USDT |
10.0518 USDT |
9.6951 USDT |
| 2020-01-10 |
9.6236 USDT |
174,751.5984 NEO |
9.3802 USDT |
9.0991 USDT |
9.8686 USDT |
9.8670 USDT |
| 2020-01-09 |
9.4165 USDT |
176,081.6576 NEO |
9.4549 USDT |
9.3155 USDT |
9.5026 USDT |
9.3781 USDT |
| 2020-01-08 |
9.6293 USDT |
270,536.0234 NEO |
9.8036 USDT |
9.3263 USDT |
10.1752 USDT |
9.4549 USDT |
| 2020-01-07 |
9.7868 USDT |
245,752.0828 NEO |
9.7699 USDT |
9.3751 USDT |
9.9275 USDT |
9.8036 USDT |
| 2020-01-06 |
9.3837 USDT |
278,372.2244 NEO |
9.0049 USDT |
8.9989 USDT |
9.7821 USDT |
9.7624 USDT |
| 2020-01-05 |
9.0457 USDT |
223,921.8893 NEO |
9.0852 USDT |
8.9849 USDT |
9.2252 USDT |
9.0061 USDT |
| 2020-01-04 |
8.9867 USDT |
152,043.8693 NEO |
8.8915 USDT |
8.8006 USDT |
9.0905 USDT |
9.0819 USDT |
| 2020-01-03 |
8.6689 USDT |
283,142.9466 NEO |
8.4751 USDT |
8.3493 USDT |
8.9937 USDT |
8.8626 USDT |
| 2020-01-02 |
8.6569 USDT |
174,299.7912 NEO |
8.8386 USDT |
8.4670 USDT |
8.8552 USDT |
8.4751 USDT |
| 2020-01-01 |
8.7623 USDT |
200,788.0280 NEO |
8.6733 USDT |
8.6390 USDT |
8.9931 USDT |
8.8513 USDT |
| 2019-12-31 |
8.8149 USDT |
167,919.7404 NEO |
8.9512 USDT |
8.6195 USDT |
9.0449 USDT |
8.6785 USDT |
| 2019-12-30 |
9.0838 USDT |
241,909.4624 NEO |
9.2151 USDT |
8.9039 USDT |
9.2362 USDT |
8.9525 USDT |
| 2019-12-29 |
8.9971 USDT |
302,644.3558 NEO |
8.7768 USDT |
8.7737 USDT |
9.3436 USDT |
9.2174 USDT |
| 2019-12-28 |
8.7569 USDT |
169,183.4262 NEO |
8.7371 USDT |
8.6754 USDT |
8.8351 USDT |
8.7766 USDT |
| 2019-12-27 |
8.6261 USDT |
166,458.6893 NEO |
8.5308 USDT |
8.4912 USDT |
8.7512 USDT |
8.7213 USDT |
| 2019-12-26 |
8.5704 USDT |
141,352.3074 NEO |
8.6085 USDT |
8.4998 USDT |
8.8548 USDT |
8.5323 USDT |
| 2019-12-25 |
8.6508 USDT |
138,194.1649 NEO |
8.6998 USDT |
8.4781 USDT |
8.7062 USDT |
8.6018 USDT |
| 2019-12-24 |
8.6163 USDT |
153,935.4546 NEO |
8.5375 USDT |
8.4782 USDT |
8.8549 USDT |
8.6950 USDT |
| 2019-12-23 |
8.7088 USDT |
189,183.1578 NEO |
8.8798 USDT |
8.5329 USDT |
9.0014 USDT |
8.5377 USDT |
| 2019-12-22 |
8.6905 USDT |
171,134.0881 NEO |
8.5011 USDT |
8.4962 USDT |
8.9251 USDT |
8.8799 USDT |
| 2019-12-21 |
8.5566 USDT |
85,962.6308 NEO |
8.6134 USDT |
8.4696 USDT |
8.6134 USDT |
8.4997 USDT |
| 2019-12-20 |
8.6026 USDT |
110,706.8062 NEO |
8.6021 USDT |
8.4606 USDT |
8.7018 USDT |
8.6030 USDT |
| 2019-12-19 |
8.6862 USDT |
361,903.2821 NEO |
8.7867 USDT |
8.4919 USDT |
8.8540 USDT |
8.5856 USDT |
| 2019-12-18 |
8.3366 USDT |
846,378.7623 NEO |
7.8805 USDT |
7.7562 USDT |
8.8657 USDT |
8.7926 USDT |
| 2019-12-17 |
8.1217 USDT |
747,559.3161 NEO |
8.3629 USDT |
7.7619 USDT |
8.4008 USDT |
7.8805 USDT |
| 2019-12-16 |
8.6443 USDT |
632,070.2547 NEO |
8.9211 USDT |
8.2572 USDT |
8.9728 USDT |
8.3674 USDT |
| 2019-12-15 |
8.8617 USDT |
505,573.1678 NEO |
8.8024 USDT |
8.6649 USDT |
8.9913 USDT |
8.9209 USDT |
| 2019-12-14 |
8.8519 USDT |
560,322.8889 NEO |
8.9038 USDT |
8.6747 USDT |
9.1570 USDT |
8.8000 USDT |
| 2019-12-13 |
8.7678 USDT |
560,588.1354 NEO |
8.6350 USDT |
8.5880 USDT |
9.1007 USDT |
8.9005 USDT |
| 2019-12-12 |
8.5853 USDT |
411,496.4128 NEO |
8.5348 USDT |
8.3721 USDT |
8.6407 USDT |
8.6358 USDT |
| 2019-12-11 |
8.5435 USDT |
356,628.6516 NEO |
8.5553 USDT |
8.4494 USDT |
8.6406 USDT |
8.5316 USDT |
| 2019-12-10 |
8.6415 USDT |
379,217.8472 NEO |
8.7193 USDT |
8.4491 USDT |
8.7567 USDT |
8.5637 USDT |
| 2019-12-09 |
8.8777 USDT |
414,945.4664 NEO |
9.0301 USDT |
8.6554 USDT |
9.0853 USDT |
8.7252 USDT |
| 2019-12-08 |
8.9666 USDT |
399,407.3089 NEO |
8.9024 USDT |
8.7500 USDT |
9.1151 USDT |
9.0308 USDT |
| 2019-12-07 |
8.8275 USDT |
544,166.4413 NEO |
8.7458 USDT |
8.7341 USDT |
9.1854 USDT |
8.9091 USDT |
| 2019-12-06 |
8.7341 USDT |
358,167.4547 NEO |
8.7327 USDT |
8.6020 USDT |
8.8209 USDT |
8.7354 USDT |
| 2019-12-05 |
8.6704 USDT |
677,427.6528 NEO |
8.6103 USDT |
8.4790 USDT |
8.7917 USDT |
8.7304 USDT |
| 2019-12-04 |
8.7732 USDT |
602,572.7427 NEO |
8.9452 USDT |
8.5546 USDT |
9.2268 USDT |
8.6011 USDT |
| 2019-12-03 |
8.9470 USDT |
375,204.9603 NEO |
8.9461 USDT |
8.8433 USDT |
9.1052 USDT |
8.9478 USDT |
| 2019-12-02 |
9.1015 USDT |
552,080.4454 NEO |
9.2539 USDT |
8.8230 USDT |
9.2759 USDT |
8.9491 USDT |
| 2019-12-01 |
9.2869 USDT |
680,266.6725 NEO |
9.3196 USDT |
8.9110 USDT |
9.5262 USDT |
9.2542 USDT |
| 2019-11-30 |
9.5204 USDT |
643,086.6285 NEO |
9.7190 USDT |
9.1723 USDT |
9.7886 USDT |
9.3217 USDT |
| 2019-11-29 |
9.4933 USDT |
695,190.1564 NEO |
9.2677 USDT |
9.2325 USDT |
9.9350 USDT |
9.7189 USDT |
| 2019-11-28 |
9.3664 USDT |
651,367.4978 NEO |
9.4698 USDT |
9.1843 USDT |
9.6048 USDT |
9.2629 USDT |