Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
8.6443 USDT |
632,070.2547 NEO |
8.9211 USDT |
8.2572 USDT |
8.9728 USDT |
8.3674 USDT |
| 2019-12-15 |
8.8617 USDT |
505,573.1678 NEO |
8.8024 USDT |
8.6649 USDT |
8.9913 USDT |
8.9209 USDT |
| 2019-12-14 |
8.8519 USDT |
560,322.8889 NEO |
8.9038 USDT |
8.6747 USDT |
9.1570 USDT |
8.8000 USDT |
| 2019-12-13 |
8.7678 USDT |
560,588.1354 NEO |
8.6350 USDT |
8.5880 USDT |
9.1007 USDT |
8.9005 USDT |
| 2019-12-12 |
8.5853 USDT |
411,496.4128 NEO |
8.5348 USDT |
8.3721 USDT |
8.6407 USDT |
8.6358 USDT |
| 2019-12-11 |
8.5435 USDT |
356,628.6516 NEO |
8.5553 USDT |
8.4494 USDT |
8.6406 USDT |
8.5316 USDT |
| 2019-12-10 |
8.6415 USDT |
379,217.8472 NEO |
8.7193 USDT |
8.4491 USDT |
8.7567 USDT |
8.5637 USDT |
| 2019-12-09 |
8.8777 USDT |
414,945.4664 NEO |
9.0301 USDT |
8.6554 USDT |
9.0853 USDT |
8.7252 USDT |
| 2019-12-08 |
8.9666 USDT |
399,407.3089 NEO |
8.9024 USDT |
8.7500 USDT |
9.1151 USDT |
9.0308 USDT |
| 2019-12-07 |
8.8275 USDT |
544,166.4413 NEO |
8.7458 USDT |
8.7341 USDT |
9.1854 USDT |
8.9091 USDT |
| 2019-12-06 |
8.7341 USDT |
358,167.4547 NEO |
8.7327 USDT |
8.6020 USDT |
8.8209 USDT |
8.7354 USDT |
| 2019-12-05 |
8.6704 USDT |
677,427.6528 NEO |
8.6103 USDT |
8.4790 USDT |
8.7917 USDT |
8.7304 USDT |
| 2019-12-04 |
8.7732 USDT |
602,572.7427 NEO |
8.9452 USDT |
8.5546 USDT |
9.2268 USDT |
8.6011 USDT |
| 2019-12-03 |
8.9470 USDT |
375,204.9603 NEO |
8.9461 USDT |
8.8433 USDT |
9.1052 USDT |
8.9478 USDT |
| 2019-12-02 |
9.1015 USDT |
552,080.4454 NEO |
9.2539 USDT |
8.8230 USDT |
9.2759 USDT |
8.9491 USDT |
| 2019-12-01 |
9.2869 USDT |
680,266.6725 NEO |
9.3196 USDT |
8.9110 USDT |
9.5262 USDT |
9.2542 USDT |
| 2019-11-30 |
9.5204 USDT |
643,086.6285 NEO |
9.7190 USDT |
9.1723 USDT |
9.7886 USDT |
9.3217 USDT |
| 2019-11-29 |
9.4933 USDT |
695,190.1564 NEO |
9.2677 USDT |
9.2325 USDT |
9.9350 USDT |
9.7189 USDT |
| 2019-11-28 |
9.3664 USDT |
651,367.4978 NEO |
9.4698 USDT |
9.1843 USDT |
9.6048 USDT |
9.2629 USDT |
| 2019-11-27 |
9.3580 USDT |
798,687.6066 NEO |
9.2699 USDT |
8.7143 USDT |
9.7253 USDT |
9.4460 USDT |
| 2019-11-26 |
9.1621 USDT |
748,776.8600 NEO |
9.0563 USDT |
8.9174 USDT |
9.4001 USDT |
9.2678 USDT |
| 2019-11-25 |
9.0177 USDT |
862,081.6975 NEO |
8.9797 USDT |
8.3097 USDT |
9.5430 USDT |
9.0557 USDT |
| 2019-11-24 |
9.4849 USDT |
919,167.9477 NEO |
9.9996 USDT |
8.9011 USDT |
10.0249 USDT |
8.9701 USDT |
| 2019-11-23 |
9.8381 USDT |
650,892.4793 NEO |
9.6760 USDT |
9.4447 USDT |
10.1634 USDT |
10.0001 USDT |
| 2019-11-22 |
10.3632 USDT |
1,180,929.3739 NEO |
11.0489 USDT |
9.2749 USDT |
11.2016 USDT |
9.6774 USDT |
| 2019-11-21 |
11.2751 USDT |
843,557.1537 NEO |
11.5011 USDT |
10.5899 USDT |
11.5435 USDT |
11.0491 USDT |
| 2019-11-20 |
11.6031 USDT |
759,770.4303 NEO |
11.7050 USDT |
11.3518 USDT |
11.9997 USDT |
11.5012 USDT |
| 2019-11-19 |
11.5169 USDT |
994,496.8273 NEO |
11.3237 USDT |
11.0325 USDT |
11.7600 USDT |
11.7100 USDT |
| 2019-11-18 |
11.6958 USDT |
848,882.2861 NEO |
12.0676 USDT |
11.0366 USDT |
12.0676 USDT |
11.3239 USDT |
| 2019-11-17 |
12.2313 USDT |
668,928.9016 NEO |
12.3950 USDT |
11.9850 USDT |
12.4314 USDT |
12.0676 USDT |
| 2019-11-16 |
12.2043 USDT |
884,989.0700 NEO |
12.0222 USDT |
11.8765 USDT |
12.5790 USDT |
12.3863 USDT |
| 2019-11-15 |
12.3467 USDT |
717,759.8574 NEO |
12.6711 USDT |
11.7070 USDT |
12.8727 USDT |
12.0222 USDT |
| 2019-11-14 |
12.9158 USDT |
911,023.6373 NEO |
13.1605 USDT |
12.4400 USDT |
13.3866 USDT |
12.6711 USDT |
| 2019-11-13 |
12.6359 USDT |
894,085.8767 NEO |
12.1112 USDT |
11.9439 USDT |
13.4050 USDT |
13.1605 USDT |
| 2019-11-12 |
11.6257 USDT |
1,010,419.0000 NEO |
11.1401 USDT |
11.1000 USDT |
12.7668 USDT |
12.1112 USDT |
| 2019-11-11 |
11.0747 USDT |
714,749.8640 NEO |
11.0093 USDT |
10.5750 USDT |
11.4050 USDT |
11.1401 USDT |
| 2019-11-10 |
10.8572 USDT |
495,530.5666 NEO |
10.7050 USDT |
10.5650 USDT |
11.3629 USDT |
11.0093 USDT |
| 2019-11-09 |
10.6596 USDT |
594,214.7144 NEO |
10.6141 USDT |
10.5150 USDT |
10.7887 USDT |
10.7050 USDT |
| 2019-11-08 |
10.8625 USDT |
709,160.7957 NEO |
11.1108 USDT |
10.3966 USDT |
11.2006 USDT |
10.6141 USDT |
| 2019-11-07 |
11.0974 USDT |
503,626.7822 NEO |
11.0760 USDT |
10.7796 USDT |
11.1700 USDT |
11.1188 USDT |
| 2019-11-06 |
11.1041 USDT |
692,736.4388 NEO |
11.1328 USDT |
10.9454 USDT |
11.3166 USDT |
11.0754 USDT |
| 2019-11-05 |
11.2800 USDT |
821,244.3632 NEO |
11.4199 USDT |
10.9707 USDT |
11.4250 USDT |
11.1400 USDT |
| 2019-11-04 |
11.2340 USDT |
958,786.8057 NEO |
11.0496 USDT |
10.9211 USDT |
11.8448 USDT |
11.4184 USDT |
| 2019-11-03 |
10.9955 USDT |
825,369.1889 NEO |
10.9477 USDT |
10.6802 USDT |
11.0985 USDT |
11.0432 USDT |
| 2019-11-02 |
10.7857 USDT |
895,907.1973 NEO |
10.6232 USDT |
10.5646 USDT |
11.2623 USDT |
10.9481 USDT |
| 2019-11-01 |
10.5840 USDT |
921,835.2452 NEO |
10.5447 USDT |
10.2351 USDT |
10.6818 USDT |
10.6232 USDT |
| 2019-10-31 |
10.8981 USDT |
1,034,901.4350 NEO |
11.2514 USDT |
10.2187 USDT |
11.3338 USDT |
10.5447 USDT |
| 2019-10-30 |
11.0079 USDT |
1,109,302.2693 NEO |
10.7629 USDT |
10.1200 USDT |
11.5300 USDT |
11.2529 USDT |
| 2019-10-29 |
10.7219 USDT |
1,157,195.1360 NEO |
10.6809 USDT |
10.3274 USDT |
11.4647 USDT |
10.7629 USDT |
| 2019-10-28 |
11.0852 USDT |
1,226,887.1174 NEO |
11.4937 USDT |
10.4150 USDT |
13.3950 USDT |
10.6767 USDT |