Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-26 |
9.1621 USDT |
748,776.8600 NEO |
9.0563 USDT |
8.9174 USDT |
9.4001 USDT |
9.2678 USDT |
| 2019-11-25 |
9.0177 USDT |
862,081.6975 NEO |
8.9797 USDT |
8.3097 USDT |
9.5430 USDT |
9.0557 USDT |
| 2019-11-24 |
9.4849 USDT |
919,167.9477 NEO |
9.9996 USDT |
8.9011 USDT |
10.0249 USDT |
8.9701 USDT |
| 2019-11-23 |
9.8381 USDT |
650,892.4793 NEO |
9.6760 USDT |
9.4447 USDT |
10.1634 USDT |
10.0001 USDT |
| 2019-11-22 |
10.3632 USDT |
1,180,929.3739 NEO |
11.0489 USDT |
9.2749 USDT |
11.2016 USDT |
9.6774 USDT |
| 2019-11-21 |
11.2751 USDT |
843,557.1537 NEO |
11.5011 USDT |
10.5899 USDT |
11.5435 USDT |
11.0491 USDT |
| 2019-11-20 |
11.6031 USDT |
759,770.4303 NEO |
11.7050 USDT |
11.3518 USDT |
11.9997 USDT |
11.5012 USDT |
| 2019-11-19 |
11.5169 USDT |
994,496.8273 NEO |
11.3237 USDT |
11.0325 USDT |
11.7600 USDT |
11.7100 USDT |
| 2019-11-18 |
11.6958 USDT |
848,882.2861 NEO |
12.0676 USDT |
11.0366 USDT |
12.0676 USDT |
11.3239 USDT |
| 2019-11-17 |
12.2313 USDT |
668,928.9016 NEO |
12.3950 USDT |
11.9850 USDT |
12.4314 USDT |
12.0676 USDT |
| 2019-11-16 |
12.2043 USDT |
884,989.0700 NEO |
12.0222 USDT |
11.8765 USDT |
12.5790 USDT |
12.3863 USDT |
| 2019-11-15 |
12.3467 USDT |
717,759.8574 NEO |
12.6711 USDT |
11.7070 USDT |
12.8727 USDT |
12.0222 USDT |
| 2019-11-14 |
12.9158 USDT |
911,023.6373 NEO |
13.1605 USDT |
12.4400 USDT |
13.3866 USDT |
12.6711 USDT |
| 2019-11-13 |
12.6359 USDT |
894,085.8767 NEO |
12.1112 USDT |
11.9439 USDT |
13.4050 USDT |
13.1605 USDT |
| 2019-11-12 |
11.6257 USDT |
1,010,419.0000 NEO |
11.1401 USDT |
11.1000 USDT |
12.7668 USDT |
12.1112 USDT |
| 2019-11-11 |
11.0747 USDT |
714,749.8640 NEO |
11.0093 USDT |
10.5750 USDT |
11.4050 USDT |
11.1401 USDT |
| 2019-11-10 |
10.8572 USDT |
495,530.5666 NEO |
10.7050 USDT |
10.5650 USDT |
11.3629 USDT |
11.0093 USDT |
| 2019-11-09 |
10.6596 USDT |
594,214.7144 NEO |
10.6141 USDT |
10.5150 USDT |
10.7887 USDT |
10.7050 USDT |
| 2019-11-08 |
10.8625 USDT |
709,160.7957 NEO |
11.1108 USDT |
10.3966 USDT |
11.2006 USDT |
10.6141 USDT |
| 2019-11-07 |
11.0974 USDT |
503,626.7822 NEO |
11.0760 USDT |
10.7796 USDT |
11.1700 USDT |
11.1188 USDT |
| 2019-11-06 |
11.1041 USDT |
692,736.4388 NEO |
11.1328 USDT |
10.9454 USDT |
11.3166 USDT |
11.0754 USDT |
| 2019-11-05 |
11.2800 USDT |
821,244.3632 NEO |
11.4199 USDT |
10.9707 USDT |
11.4250 USDT |
11.1400 USDT |
| 2019-11-04 |
11.2340 USDT |
958,786.8057 NEO |
11.0496 USDT |
10.9211 USDT |
11.8448 USDT |
11.4184 USDT |
| 2019-11-03 |
10.9955 USDT |
825,369.1889 NEO |
10.9477 USDT |
10.6802 USDT |
11.0985 USDT |
11.0432 USDT |
| 2019-11-02 |
10.7857 USDT |
895,907.1973 NEO |
10.6232 USDT |
10.5646 USDT |
11.2623 USDT |
10.9481 USDT |
| 2019-11-01 |
10.5840 USDT |
921,835.2452 NEO |
10.5447 USDT |
10.2351 USDT |
10.6818 USDT |
10.6232 USDT |
| 2019-10-31 |
10.8981 USDT |
1,034,901.4350 NEO |
11.2514 USDT |
10.2187 USDT |
11.3338 USDT |
10.5447 USDT |
| 2019-10-30 |
11.0079 USDT |
1,109,302.2693 NEO |
10.7629 USDT |
10.1200 USDT |
11.5300 USDT |
11.2529 USDT |
| 2019-10-29 |
10.7219 USDT |
1,157,195.1360 NEO |
10.6809 USDT |
10.3274 USDT |
11.4647 USDT |
10.7629 USDT |
| 2019-10-28 |
11.0852 USDT |
1,226,887.1174 NEO |
11.4937 USDT |
10.4150 USDT |
13.3950 USDT |
10.6767 USDT |
| 2019-10-27 |
10.3019 USDT |
1,283,335.4495 NEO |
9.1100 USDT |
9.1100 USDT |
12.6450 USDT |
11.4937 USDT |
| 2019-10-26 |
8.4515 USDT |
1,259,762.9765 NEO |
7.7929 USDT |
5.3803 USDT |
9.2342 USDT |
9.1100 USDT |
| 2019-10-25 |
7.3895 USDT |
864,196.1117 NEO |
6.9860 USDT |
6.8445 USDT |
7.8235 USDT |
7.7929 USDT |
| 2019-10-24 |
6.9482 USDT |
634,110.2304 NEO |
6.9088 USDT |
6.7597 USDT |
7.4666 USDT |
6.9875 USDT |
| 2019-10-23 |
7.0831 USDT |
488,098.6116 NEO |
7.2571 USDT |
6.6576 USDT |
7.2650 USDT |
6.9090 USDT |
| 2019-10-22 |
7.3261 USDT |
524,349.8451 NEO |
7.3950 USDT |
7.2512 USDT |
7.6366 USDT |
7.2571 USDT |
| 2019-10-21 |
7.3519 USDT |
608,221.6357 NEO |
7.3088 USDT |
7.1509 USDT |
7.8736 USDT |
7.3950 USDT |
| 2019-10-20 |
7.2085 USDT |
619,310.1328 NEO |
7.1081 USDT |
7.0299 USDT |
7.3700 USDT |
7.3088 USDT |
| 2019-10-19 |
7.1066 USDT |
559,754.1538 NEO |
7.1050 USDT |
6.9282 USDT |
7.1899 USDT |
7.1081 USDT |
| 2019-10-18 |
7.1800 USDT |
612,716.2290 NEO |
7.2550 USDT |
6.9657 USDT |
7.3101 USDT |
7.1050 USDT |
| 2019-10-17 |
7.1219 USDT |
570,886.0678 NEO |
6.9887 USDT |
6.8750 USDT |
7.2700 USDT |
7.2550 USDT |
| 2019-10-16 |
7.1763 USDT |
671,241.5225 NEO |
7.3638 USDT |
6.8200 USDT |
7.6363 USDT |
6.9887 USDT |
| 2019-10-15 |
7.4419 USDT |
648,292.0592 NEO |
7.5200 USDT |
7.2698 USDT |
7.5550 USDT |
7.3638 USDT |
| 2019-10-14 |
7.4125 USDT |
513,320.0372 NEO |
7.3049 USDT |
7.2794 USDT |
7.5200 USDT |
7.5200 USDT |
| 2019-10-13 |
7.2746 USDT |
591,708.7438 NEO |
7.2443 USDT |
7.1987 USDT |
7.5000 USDT |
7.3049 USDT |
| 2019-10-12 |
7.2342 USDT |
536,975.6750 NEO |
7.2240 USDT |
7.2200 USDT |
7.5962 USDT |
7.2443 USDT |
| 2019-10-11 |
7.3532 USDT |
711,743.9234 NEO |
7.4823 USDT |
7.2000 USDT |
7.6562 USDT |
7.2240 USDT |
| 2019-10-10 |
7.6181 USDT |
805,287.4938 NEO |
7.7538 USDT |
7.3500 USDT |
7.8008 USDT |
7.4823 USDT |
| 2019-10-09 |
7.6294 USDT |
861,198.3349 NEO |
7.5050 USDT |
7.4048 USDT |
7.8579 USDT |
7.7538 USDT |
| 2019-10-08 |
7.4750 USDT |
518,712.6009 NEO |
7.4450 USDT |
7.3327 USDT |
7.5987 USDT |
7.5050 USDT |