Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-26 |
7.3000 USDT |
781,791.8859 NEO |
7.4550 USDT |
6.7000 USDT |
7.5239 USDT |
7.1450 USDT |
| 2019-09-25 |
7.3356 USDT |
1,009,003.4823 NEO |
7.2161 USDT |
6.9673 USDT |
7.6158 USDT |
7.4550 USDT |
| 2019-09-24 |
7.9265 USDT |
774,834.5963 NEO |
8.6361 USDT |
6.6999 USDT |
8.7549 USDT |
7.2169 USDT |
| 2019-09-23 |
8.8557 USDT |
553,466.3331 NEO |
9.0764 USDT |
8.5564 USDT |
9.1446 USDT |
8.6350 USDT |
| 2019-09-22 |
9.2357 USDT |
544,279.5376 NEO |
9.3950 USDT |
9.0150 USDT |
9.4043 USDT |
9.0764 USDT |
| 2019-09-21 |
9.4678 USDT |
490,114.4424 NEO |
9.5405 USDT |
8.9901 USDT |
9.6125 USDT |
9.3950 USDT |
| 2019-09-20 |
9.6278 USDT |
498,305.3050 NEO |
9.7150 USDT |
9.3436 USDT |
10.8899 USDT |
9.5405 USDT |
| 2019-09-19 |
9.9109 USDT |
646,081.9293 NEO |
10.1068 USDT |
9.3164 USDT |
10.1070 USDT |
9.7150 USDT |
| 2019-09-18 |
9.8085 USDT |
705,431.6604 NEO |
9.5095 USDT |
9.5084 USDT |
10.3150 USDT |
10.1075 USDT |
| 2019-09-17 |
9.2973 USDT |
571,895.2100 NEO |
9.0850 USDT |
9.0219 USDT |
9.8408 USDT |
9.5095 USDT |
| 2019-09-16 |
9.0747 USDT |
319,526.5639 NEO |
9.0643 USDT |
8.8750 USDT |
9.2100 USDT |
9.0850 USDT |
| 2019-09-15 |
9.0847 USDT |
246,365.2511 NEO |
9.1050 USDT |
9.0212 USDT |
9.1291 USDT |
9.0643 USDT |
| 2019-09-14 |
9.0250 USDT |
336,367.4945 NEO |
8.9450 USDT |
8.8856 USDT |
9.1750 USDT |
9.1050 USDT |
| 2019-09-13 |
8.9785 USDT |
349,458.2148 NEO |
9.0119 USDT |
8.7950 USDT |
9.0537 USDT |
8.9450 USDT |
| 2019-09-12 |
8.9085 USDT |
437,553.4658 NEO |
8.8050 USDT |
8.7500 USDT |
9.0450 USDT |
9.0119 USDT |
| 2019-09-11 |
8.8278 USDT |
554,482.6125 NEO |
8.8505 USDT |
8.6750 USDT |
9.0505 USDT |
8.8050 USDT |
| 2019-09-10 |
8.9735 USDT |
460,212.4132 NEO |
9.0965 USDT |
8.7050 USDT |
9.4643 USDT |
8.8505 USDT |
| 2019-09-09 |
9.1783 USDT |
536,873.4430 NEO |
9.2600 USDT |
8.8449 USDT |
9.2950 USDT |
9.0965 USDT |
| 2019-09-08 |
9.1638 USDT |
461,141.7622 NEO |
9.0650 USDT |
8.9041 USDT |
9.5144 USDT |
9.2625 USDT |
| 2019-09-07 |
8.8862 USDT |
475,435.7518 NEO |
8.7097 USDT |
8.6849 USDT |
9.4393 USDT |
9.0627 USDT |
| 2019-09-06 |
8.8521 USDT |
326,341.5726 NEO |
8.9950 USDT |
8.6600 USDT |
9.3414 USDT |
8.7092 USDT |
| 2019-09-05 |
9.0229 USDT |
298,200.3037 NEO |
9.0508 USDT |
8.7421 USDT |
9.0639 USDT |
8.9950 USDT |
| 2019-09-04 |
9.1606 USDT |
337,454.7219 NEO |
9.2704 USDT |
8.9742 USDT |
9.4693 USDT |
9.0508 USDT |
| 2019-09-03 |
9.1973 USDT |
316,825.7771 NEO |
9.1246 USDT |
9.0415 USDT |
9.4344 USDT |
9.2700 USDT |
| 2019-09-02 |
8.9438 USDT |
282,644.6537 NEO |
8.7629 USDT |
8.7336 USDT |
9.4343 USDT |
9.1246 USDT |
| 2019-09-01 |
8.7790 USDT |
218,402.9931 NEO |
8.7950 USDT |
8.6328 USDT |
8.8628 USDT |
8.7629 USDT |
| 2019-08-31 |
8.7666 USDT |
276,064.5612 NEO |
8.7382 USDT |
8.5811 USDT |
8.9100 USDT |
8.7950 USDT |
| 2019-08-30 |
8.7452 USDT |
289,276.9244 NEO |
8.7522 USDT |
8.6695 USDT |
8.9140 USDT |
8.7382 USDT |
| 2019-08-29 |
8.9521 USDT |
552,971.5511 NEO |
9.1519 USDT |
8.5165 USDT |
9.1550 USDT |
8.7522 USDT |
| 2019-08-28 |
9.3780 USDT |
464,199.9222 NEO |
9.6009 USDT |
9.0249 USDT |
9.6400 USDT |
9.1550 USDT |
| 2019-08-27 |
9.7226 USDT |
493,469.3162 NEO |
9.8443 USDT |
9.5042 USDT |
9.8649 USDT |
9.6009 USDT |
| 2019-08-26 |
9.7714 USDT |
539,230.2333 NEO |
9.6981 USDT |
9.6750 USDT |
9.9457 USDT |
9.8447 USDT |
| 2019-08-25 |
9.8990 USDT |
564,434.2273 NEO |
10.1230 USDT |
9.4600 USDT |
10.1666 USDT |
9.6750 USDT |
| 2019-08-24 |
9.9981 USDT |
531,572.1172 NEO |
9.8732 USDT |
9.6031 USDT |
10.3338 USDT |
10.1230 USDT |
| 2019-08-23 |
9.8341 USDT |
537,941.8407 NEO |
9.7950 USDT |
9.6364 USDT |
12.3300 USDT |
9.8732 USDT |
| 2019-08-22 |
9.6260 USDT |
667,354.6885 NEO |
9.4620 USDT |
9.2600 USDT |
9.9386 USDT |
9.7900 USDT |
| 2019-08-21 |
9.6800 USDT |
592,277.4033 NEO |
9.9000 USDT |
9.2300 USDT |
9.9250 USDT |
9.4600 USDT |
| 2019-08-20 |
10.0167 USDT |
483,033.1454 NEO |
10.1350 USDT |
9.7150 USDT |
10.1635 USDT |
9.8984 USDT |
| 2019-08-19 |
9.9875 USDT |
519,432.5691 NEO |
9.8400 USDT |
9.7950 USDT |
10.1654 USDT |
10.1350 USDT |
| 2019-08-18 |
9.7500 USDT |
544,591.9787 NEO |
9.6550 USDT |
9.5455 USDT |
10.0963 USDT |
9.8449 USDT |
| 2019-08-17 |
9.7317 USDT |
528,013.5629 NEO |
9.8083 USDT |
9.5272 USDT |
9.8350 USDT |
9.6550 USDT |
| 2019-08-16 |
9.8519 USDT |
686,875.2521 NEO |
9.8954 USDT |
9.4466 USDT |
10.0249 USDT |
9.8083 USDT |
| 2019-08-15 |
9.6668 USDT |
812,157.1526 NEO |
9.4382 USDT |
9.0700 USDT |
10.0200 USDT |
9.8954 USDT |
| 2019-08-14 |
9.9623 USDT |
588,829.9812 NEO |
10.4864 USDT |
9.2893 USDT |
10.5560 USDT |
9.4382 USDT |
| 2019-08-13 |
10.5921 USDT |
346,533.6364 NEO |
10.6978 USDT |
10.2456 USDT |
10.7416 USDT |
10.4864 USDT |
| 2019-08-12 |
10.8955 USDT |
494,820.3581 NEO |
11.0938 USDT |
10.6636 USDT |
11.1234 USDT |
10.6971 USDT |
| 2019-08-11 |
10.8350 USDT |
575,951.5114 NEO |
10.6018 USDT |
10.5581 USDT |
11.1517 USDT |
11.0682 USDT |
| 2019-08-10 |
10.4885 USDT |
1,023,914.2308 NEO |
10.3668 USDT |
10.3668 USDT |
11.2738 USDT |
10.6101 USDT |
| 2019-08-09 |
10.6359 USDT |
1,213,689.8118 NEO |
10.9050 USDT |
10.1906 USDT |
10.9255 USDT |
10.3668 USDT |
| 2019-08-08 |
11.1075 USDT |
1,161,309.4890 NEO |
11.3100 USDT |
10.6149 USDT |
11.3500 USDT |
10.9050 USDT |