Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
8.8862 USDT |
475,435.7518 NEO |
8.7097 USDT |
8.6849 USDT |
9.4393 USDT |
9.0627 USDT |
| 2019-09-06 |
8.8521 USDT |
326,341.5726 NEO |
8.9950 USDT |
8.6600 USDT |
9.3414 USDT |
8.7092 USDT |
| 2019-09-05 |
9.0229 USDT |
298,200.3037 NEO |
9.0508 USDT |
8.7421 USDT |
9.0639 USDT |
8.9950 USDT |
| 2019-09-04 |
9.1606 USDT |
337,454.7219 NEO |
9.2704 USDT |
8.9742 USDT |
9.4693 USDT |
9.0508 USDT |
| 2019-09-03 |
9.1973 USDT |
316,825.7771 NEO |
9.1246 USDT |
9.0415 USDT |
9.4344 USDT |
9.2700 USDT |
| 2019-09-02 |
8.9438 USDT |
282,644.6537 NEO |
8.7629 USDT |
8.7336 USDT |
9.4343 USDT |
9.1246 USDT |
| 2019-09-01 |
8.7790 USDT |
218,402.9931 NEO |
8.7950 USDT |
8.6328 USDT |
8.8628 USDT |
8.7629 USDT |
| 2019-08-31 |
8.7666 USDT |
276,064.5612 NEO |
8.7382 USDT |
8.5811 USDT |
8.9100 USDT |
8.7950 USDT |
| 2019-08-30 |
8.7452 USDT |
289,276.9244 NEO |
8.7522 USDT |
8.6695 USDT |
8.9140 USDT |
8.7382 USDT |
| 2019-08-29 |
8.9521 USDT |
552,971.5511 NEO |
9.1519 USDT |
8.5165 USDT |
9.1550 USDT |
8.7522 USDT |
| 2019-08-28 |
9.3780 USDT |
464,199.9222 NEO |
9.6009 USDT |
9.0249 USDT |
9.6400 USDT |
9.1550 USDT |
| 2019-08-27 |
9.7226 USDT |
493,469.3162 NEO |
9.8443 USDT |
9.5042 USDT |
9.8649 USDT |
9.6009 USDT |
| 2019-08-26 |
9.7714 USDT |
539,230.2333 NEO |
9.6981 USDT |
9.6750 USDT |
9.9457 USDT |
9.8447 USDT |
| 2019-08-25 |
9.8990 USDT |
564,434.2273 NEO |
10.1230 USDT |
9.4600 USDT |
10.1666 USDT |
9.6750 USDT |
| 2019-08-24 |
9.9981 USDT |
531,572.1172 NEO |
9.8732 USDT |
9.6031 USDT |
10.3338 USDT |
10.1230 USDT |
| 2019-08-23 |
9.8341 USDT |
537,941.8407 NEO |
9.7950 USDT |
9.6364 USDT |
12.3300 USDT |
9.8732 USDT |
| 2019-08-22 |
9.6260 USDT |
667,354.6885 NEO |
9.4620 USDT |
9.2600 USDT |
9.9386 USDT |
9.7900 USDT |
| 2019-08-21 |
9.6800 USDT |
592,277.4033 NEO |
9.9000 USDT |
9.2300 USDT |
9.9250 USDT |
9.4600 USDT |
| 2019-08-20 |
10.0167 USDT |
483,033.1454 NEO |
10.1350 USDT |
9.7150 USDT |
10.1635 USDT |
9.8984 USDT |
| 2019-08-19 |
9.9875 USDT |
519,432.5691 NEO |
9.8400 USDT |
9.7950 USDT |
10.1654 USDT |
10.1350 USDT |
| 2019-08-18 |
9.7500 USDT |
544,591.9787 NEO |
9.6550 USDT |
9.5455 USDT |
10.0963 USDT |
9.8449 USDT |
| 2019-08-17 |
9.7317 USDT |
528,013.5629 NEO |
9.8083 USDT |
9.5272 USDT |
9.8350 USDT |
9.6550 USDT |
| 2019-08-16 |
9.8519 USDT |
686,875.2521 NEO |
9.8954 USDT |
9.4466 USDT |
10.0249 USDT |
9.8083 USDT |
| 2019-08-15 |
9.6668 USDT |
812,157.1526 NEO |
9.4382 USDT |
9.0700 USDT |
10.0200 USDT |
9.8954 USDT |
| 2019-08-14 |
9.9623 USDT |
588,829.9812 NEO |
10.4864 USDT |
9.2893 USDT |
10.5560 USDT |
9.4382 USDT |
| 2019-08-13 |
10.5921 USDT |
346,533.6364 NEO |
10.6978 USDT |
10.2456 USDT |
10.7416 USDT |
10.4864 USDT |
| 2019-08-12 |
10.8955 USDT |
494,820.3581 NEO |
11.0938 USDT |
10.6636 USDT |
11.1234 USDT |
10.6971 USDT |
| 2019-08-11 |
10.8350 USDT |
575,951.5114 NEO |
10.6018 USDT |
10.5581 USDT |
11.1517 USDT |
11.0682 USDT |
| 2019-08-10 |
10.4885 USDT |
1,023,914.2308 NEO |
10.3668 USDT |
10.3668 USDT |
11.2738 USDT |
10.6101 USDT |
| 2019-08-09 |
10.6359 USDT |
1,213,689.8118 NEO |
10.9050 USDT |
10.1906 USDT |
10.9255 USDT |
10.3668 USDT |
| 2019-08-08 |
11.1075 USDT |
1,161,309.4890 NEO |
11.3100 USDT |
10.6149 USDT |
11.3500 USDT |
10.9050 USDT |
| 2019-08-07 |
11.3314 USDT |
1,154,105.3995 NEO |
11.3528 USDT |
11.1149 USDT |
11.6309 USDT |
11.3100 USDT |
| 2019-08-06 |
11.6839 USDT |
1,258,710.2542 NEO |
12.0149 USDT |
11.1479 USDT |
12.2250 USDT |
11.3528 USDT |
| 2019-08-05 |
11.9547 USDT |
1,185,786.9541 NEO |
11.8944 USDT |
11.8900 USDT |
12.5650 USDT |
12.0149 USDT |
| 2019-08-04 |
12.0022 USDT |
1,058,525.6741 NEO |
12.1100 USDT |
11.7450 USDT |
12.2854 USDT |
11.8944 USDT |
| 2019-08-03 |
11.8925 USDT |
1,061,562.7764 NEO |
11.6750 USDT |
11.6367 USDT |
12.1412 USDT |
12.1100 USDT |
| 2019-08-02 |
11.7650 USDT |
1,057,338.6089 NEO |
11.8550 USDT |
11.4723 USDT |
11.9653 USDT |
11.6750 USDT |
| 2019-08-01 |
11.7869 USDT |
1,102,220.0095 NEO |
11.7180 USDT |
11.3449 USDT |
11.8599 USDT |
11.8558 USDT |
| 2019-07-31 |
11.4765 USDT |
1,171,873.9405 NEO |
11.2350 USDT |
11.2097 USDT |
12.0026 USDT |
11.7180 USDT |
| 2019-07-30 |
11.2501 USDT |
1,094,647.7326 NEO |
11.2652 USDT |
11.0279 USDT |
11.4137 USDT |
11.2350 USDT |
| 2019-07-29 |
11.2526 USDT |
1,183,284.0625 NEO |
11.2400 USDT |
11.0262 USDT |
11.5450 USDT |
11.2652 USDT |
| 2019-07-28 |
11.3003 USDT |
1,141,551.1052 NEO |
11.3698 USDT |
10.6149 USDT |
11.5041 USDT |
11.2308 USDT |
| 2019-07-27 |
11.6676 USDT |
1,116,970.4342 NEO |
11.9652 USDT |
11.0718 USDT |
12.3350 USDT |
11.3700 USDT |
| 2019-07-26 |
11.9451 USDT |
922,838.4387 NEO |
11.9250 USDT |
11.6250 USDT |
12.1150 USDT |
11.9652 USDT |
| 2019-07-25 |
11.8480 USDT |
1,082,452.2489 NEO |
11.7710 USDT |
11.7255 USDT |
12.3793 USDT |
11.9250 USDT |
| 2019-07-24 |
11.5014 USDT |
1,580,184.0481 NEO |
11.2317 USDT |
10.8400 USDT |
12.0754 USDT |
11.7710 USDT |
| 2019-07-23 |
11.6500 USDT |
1,809,159.5708 NEO |
12.0650 USDT |
11.1680 USDT |
12.0800 USDT |
11.2350 USDT |
| 2019-07-22 |
12.5112 USDT |
1,576,233.4671 NEO |
12.9573 USDT |
11.6651 USDT |
13.1174 USDT |
12.0650 USDT |
| 2019-07-21 |
13.1360 USDT |
1,674,263.0800 NEO |
13.3147 USDT |
12.4790 USDT |
13.5878 USDT |
12.9573 USDT |
| 2019-07-20 |
13.1466 USDT |
1,635,603.8478 NEO |
12.9751 USDT |
12.7850 USDT |
13.8642 USDT |
13.3181 USDT |