Crypto exchange Bibox

Market NEO (NEO) / Tether (USDT)

Identifier on Bibox: NEO_USDT
Date Price Volume Open Low High Close
2019-07-19 13.0156 USDT 1,927,654.4487 NEO 13.0560 USDT 12.1756 USDT 13.1953 USDT 12.9751 USDT
2019-07-18 11.9105 USDT 1,947,953.5724 NEO 10.7650 USDT 10.5326 USDT 13.4652 USDT 13.0560 USDT
2019-07-17 10.4850 USDT 2,035,285.5936 NEO 10.2050 USDT 9.7250 USDT 11.2950 USDT 10.7650 USDT
2019-07-16 11.2475 USDT 2,043,948.1480 NEO 12.2900 USDT 10.0722 USDT 12.5600 USDT 10.2050 USDT
2019-07-15 12.1489 USDT 2,241,431.1851 NEO 12.0078 USDT 11.2062 USDT 12.5090 USDT 12.2900 USDT
2019-07-14 13.1041 USDT 1,899,309.6488 NEO 14.1974 USDT 11.8339 USDT 14.2950 USDT 12.0108 USDT
2019-07-13 14.7629 USDT 1,577,147.7744 NEO 15.3284 USDT 13.5587 USDT 15.3570 USDT 14.1974 USDT
2019-07-12 14.9867 USDT 1,655,554.4988 NEO 14.6450 USDT 14.3100 USDT 15.5100 USDT 15.3284 USDT
2019-07-11 15.4175 USDT 1,925,050.6424 NEO 16.1899 USDT 14.2500 USDT 16.1899 USDT 14.6450 USDT
2019-07-10 16.7125 USDT 1,437,792.9699 NEO 17.2350 USDT 15.4349 USDT 17.4737 USDT 16.1899 USDT
2019-07-09 17.3800 USDT 1,031,768.4101 NEO 17.5250 USDT 17.1091 USDT 17.9987 USDT 17.2350 USDT
2019-07-08 17.3524 USDT 731,675.6180 NEO 17.1797 USDT 16.8149 USDT 17.6317 USDT 17.5250 USDT
2019-07-07 17.0275 USDT 756,325.7890 NEO 16.8650 USDT 16.5281 USDT 17.2450 USDT 17.1899 USDT
2019-07-06 16.9525 USDT 928,147.1819 NEO 17.0400 USDT 16.8050 USDT 17.4269 USDT 16.8650 USDT
2019-07-05 17.0350 USDT 1,070,299.9941 NEO 17.0300 USDT 16.7250 USDT 17.5250 USDT 17.0400 USDT
2019-07-04 17.4700 USDT 1,134,153.0312 NEO 17.9100 USDT 17.0050 USDT 18.0803 USDT 17.0300 USDT
2019-07-03 17.9178 USDT 1,392,166.2955 NEO 17.9205 USDT 17.2676 USDT 18.1135 USDT 17.9150 USDT
2019-07-02 17.4353 USDT 1,739,460.4109 NEO 16.9500 USDT 16.1250 USDT 18.2950 USDT 17.9205 USDT
2019-07-01 16.8500 USDT 1,583,866.2631 NEO 16.7500 USDT 15.5700 USDT 17.3450 USDT 16.9500 USDT
2019-06-30 17.5975 USDT 1,608,046.8290 NEO 18.4450 USDT 16.7400 USDT 18.6050 USDT 16.7500 USDT
2019-06-29 18.3400 USDT 1,573,120.6544 NEO 18.2350 USDT 17.4917 USDT 19.0810 USDT 18.4450 USDT
2019-06-28 17.7275 USDT 1,738,742.2076 NEO 17.2250 USDT 17.1320 USDT 18.9970 USDT 18.2299 USDT
2019-06-27 18.3100 USDT 2,228,626.4601 NEO 19.3900 USDT 16.2344 USDT 20.2500 USDT 17.2299 USDT
2019-06-26 19.5025 USDT 2,005,162.6509 NEO 19.6150 USDT 17.5131 USDT 20.9350 USDT 19.3900 USDT
2019-06-25 18.8015 USDT 1,769,949.0224 NEO 17.9750 USDT 17.5600 USDT 19.7358 USDT 19.6279 USDT
2019-06-24 17.4175 USDT 1,274,800.3754 NEO 16.8600 USDT 16.3495 USDT 18.4750 USDT 17.9750 USDT
2019-06-23 17.1729 USDT 1,184,235.2498 NEO 17.4808 USDT 16.7050 USDT 18.8631 USDT 16.8650 USDT
2019-06-22 15.7577 USDT 1,077,319.8522 NEO 14.0339 USDT 13.8155 USDT 18.9703 USDT 17.4815 USDT
2019-06-21 13.7914 USDT 1,008,686.0804 NEO 13.5400 USDT 13.5352 USDT 14.0550 USDT 14.0427 USDT
2019-06-20 13.6300 USDT 1,844,536.5233 NEO 13.7200 USDT 13.2050 USDT 13.7549 USDT 13.5400 USDT
2019-06-19 13.7154 USDT 575,358.3266 NEO 13.7070 USDT 13.5000 USDT 13.8929 USDT 13.7237 USDT
2019-06-18 13.9122 USDT 21,098.1222 NEO 14.1828 USDT 13.2970 USDT 14.1828 USDT 13.6415 USDT
2019-06-17 14.0906 USDT 581.7150 NEO 14.0217 USDT 13.8533 USDT 14.7129 USDT 14.1595 USDT
2019-06-16 13.9785 USDT 584.1885 NEO 13.9274 USDT 13.7840 USDT 14.4712 USDT 14.0296 USDT
2019-06-15 13.6859 USDT 384,304.6947 NEO 13.4349 USDT 13.4349 USDT 14.3950 USDT 13.9369 USDT
2019-06-14 13.2325 USDT 238,037.2824 NEO 13.0400 USDT 12.5049 USDT 13.5000 USDT 13.4250 USDT
2019-06-13 12.9681 USDT 534,018.5824 NEO 12.8962 USDT 12.6904 USDT 13.5696 USDT 13.0400 USDT
2019-06-12 12.5856 USDT 151,114.5011 NEO 12.2700 USDT 12.0750 USDT 13.1000 USDT 12.9012 USDT
2019-06-11 12.2850 USDT 162,373.9521 NEO 12.3000 USDT 11.7150 USDT 12.4050 USDT 12.2700 USDT
2019-06-10 11.8825 USDT 381,643.1148 NEO 11.4600 USDT 11.3400 USDT 12.4500 USDT 12.3050 USDT
2019-06-09 11.7150 USDT 225,350.2732 NEO 11.9650 USDT 11.2450 USDT 12.0450 USDT 11.4650 USDT
2019-06-08 12.0725 USDT 134,752.4137 NEO 12.1800 USDT 11.6800 USDT 12.4400 USDT 11.9650 USDT
2019-06-07 11.9283 USDT 60,210.9205 NEO 11.6665 USDT 11.4638 USDT 12.5350 USDT 12.1900 USDT
2019-06-06 11.5877 USDT 751,289.8032 NEO 11.5700 USDT 8.3446 USDT 11.8400 USDT 11.6054 USDT
2019-06-05 11.5200 USDT 2,071,709.0421 NEO 11.4700 USDT 11.1900 USDT 11.8400 USDT 11.5700 USDT
2019-06-04 11.9475 USDT 2,830,432.5362 NEO 12.4250 USDT 11.0200 USDT 12.4800 USDT 11.4700 USDT
2019-06-03 13.2675 USDT 413,780.5420 NEO 14.1050 USDT 12.4200 USDT 14.1400 USDT 12.4300 USDT
2019-06-02 13.9025 USDT 801,965.4865 NEO 13.6950 USDT 13.6100 USDT 14.1550 USDT 14.1100 USDT
2019-06-01 13.6250 USDT 2,169,821.0164 NEO 13.5450 USDT 13.2549 USDT 14.3750 USDT 13.7050 USDT
2019-05-31 13.0725 USDT 2,497,921.4972 NEO 12.6000 USDT 12.1600 USDT 13.6299 USDT 13.5450 USDT