Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-18 |
9.7500 USDT |
544,591.9787 NEO |
9.6550 USDT |
9.5455 USDT |
10.0963 USDT |
9.8449 USDT |
| 2019-08-17 |
9.7317 USDT |
528,013.5629 NEO |
9.8083 USDT |
9.5272 USDT |
9.8350 USDT |
9.6550 USDT |
| 2019-08-16 |
9.8519 USDT |
686,875.2521 NEO |
9.8954 USDT |
9.4466 USDT |
10.0249 USDT |
9.8083 USDT |
| 2019-08-15 |
9.6668 USDT |
812,157.1526 NEO |
9.4382 USDT |
9.0700 USDT |
10.0200 USDT |
9.8954 USDT |
| 2019-08-14 |
9.9623 USDT |
588,829.9812 NEO |
10.4864 USDT |
9.2893 USDT |
10.5560 USDT |
9.4382 USDT |
| 2019-08-13 |
10.5921 USDT |
346,533.6364 NEO |
10.6978 USDT |
10.2456 USDT |
10.7416 USDT |
10.4864 USDT |
| 2019-08-12 |
10.8955 USDT |
494,820.3581 NEO |
11.0938 USDT |
10.6636 USDT |
11.1234 USDT |
10.6971 USDT |
| 2019-08-11 |
10.8350 USDT |
575,951.5114 NEO |
10.6018 USDT |
10.5581 USDT |
11.1517 USDT |
11.0682 USDT |
| 2019-08-10 |
10.4885 USDT |
1,023,914.2308 NEO |
10.3668 USDT |
10.3668 USDT |
11.2738 USDT |
10.6101 USDT |
| 2019-08-09 |
10.6359 USDT |
1,213,689.8118 NEO |
10.9050 USDT |
10.1906 USDT |
10.9255 USDT |
10.3668 USDT |
| 2019-08-08 |
11.1075 USDT |
1,161,309.4890 NEO |
11.3100 USDT |
10.6149 USDT |
11.3500 USDT |
10.9050 USDT |
| 2019-08-07 |
11.3314 USDT |
1,154,105.3995 NEO |
11.3528 USDT |
11.1149 USDT |
11.6309 USDT |
11.3100 USDT |
| 2019-08-06 |
11.6839 USDT |
1,258,710.2542 NEO |
12.0149 USDT |
11.1479 USDT |
12.2250 USDT |
11.3528 USDT |
| 2019-08-05 |
11.9547 USDT |
1,185,786.9541 NEO |
11.8944 USDT |
11.8900 USDT |
12.5650 USDT |
12.0149 USDT |
| 2019-08-04 |
12.0022 USDT |
1,058,525.6741 NEO |
12.1100 USDT |
11.7450 USDT |
12.2854 USDT |
11.8944 USDT |
| 2019-08-03 |
11.8925 USDT |
1,061,562.7764 NEO |
11.6750 USDT |
11.6367 USDT |
12.1412 USDT |
12.1100 USDT |
| 2019-08-02 |
11.7650 USDT |
1,057,338.6089 NEO |
11.8550 USDT |
11.4723 USDT |
11.9653 USDT |
11.6750 USDT |
| 2019-08-01 |
11.7869 USDT |
1,102,220.0095 NEO |
11.7180 USDT |
11.3449 USDT |
11.8599 USDT |
11.8558 USDT |
| 2019-07-31 |
11.4765 USDT |
1,171,873.9405 NEO |
11.2350 USDT |
11.2097 USDT |
12.0026 USDT |
11.7180 USDT |
| 2019-07-30 |
11.2501 USDT |
1,094,647.7326 NEO |
11.2652 USDT |
11.0279 USDT |
11.4137 USDT |
11.2350 USDT |
| 2019-07-29 |
11.2526 USDT |
1,183,284.0625 NEO |
11.2400 USDT |
11.0262 USDT |
11.5450 USDT |
11.2652 USDT |
| 2019-07-28 |
11.3003 USDT |
1,141,551.1052 NEO |
11.3698 USDT |
10.6149 USDT |
11.5041 USDT |
11.2308 USDT |
| 2019-07-27 |
11.6676 USDT |
1,116,970.4342 NEO |
11.9652 USDT |
11.0718 USDT |
12.3350 USDT |
11.3700 USDT |
| 2019-07-26 |
11.9451 USDT |
922,838.4387 NEO |
11.9250 USDT |
11.6250 USDT |
12.1150 USDT |
11.9652 USDT |
| 2019-07-25 |
11.8480 USDT |
1,082,452.2489 NEO |
11.7710 USDT |
11.7255 USDT |
12.3793 USDT |
11.9250 USDT |
| 2019-07-24 |
11.5014 USDT |
1,580,184.0481 NEO |
11.2317 USDT |
10.8400 USDT |
12.0754 USDT |
11.7710 USDT |
| 2019-07-23 |
11.6500 USDT |
1,809,159.5708 NEO |
12.0650 USDT |
11.1680 USDT |
12.0800 USDT |
11.2350 USDT |
| 2019-07-22 |
12.5112 USDT |
1,576,233.4671 NEO |
12.9573 USDT |
11.6651 USDT |
13.1174 USDT |
12.0650 USDT |
| 2019-07-21 |
13.1360 USDT |
1,674,263.0800 NEO |
13.3147 USDT |
12.4790 USDT |
13.5878 USDT |
12.9573 USDT |
| 2019-07-20 |
13.1466 USDT |
1,635,603.8478 NEO |
12.9751 USDT |
12.7850 USDT |
13.8642 USDT |
13.3181 USDT |
| 2019-07-19 |
13.0156 USDT |
1,927,654.4487 NEO |
13.0560 USDT |
12.1756 USDT |
13.1953 USDT |
12.9751 USDT |
| 2019-07-18 |
11.9105 USDT |
1,947,953.5724 NEO |
10.7650 USDT |
10.5326 USDT |
13.4652 USDT |
13.0560 USDT |
| 2019-07-17 |
10.4850 USDT |
2,035,285.5936 NEO |
10.2050 USDT |
9.7250 USDT |
11.2950 USDT |
10.7650 USDT |
| 2019-07-16 |
11.2475 USDT |
2,043,948.1480 NEO |
12.2900 USDT |
10.0722 USDT |
12.5600 USDT |
10.2050 USDT |
| 2019-07-15 |
12.1489 USDT |
2,241,431.1851 NEO |
12.0078 USDT |
11.2062 USDT |
12.5090 USDT |
12.2900 USDT |
| 2019-07-14 |
13.1041 USDT |
1,899,309.6488 NEO |
14.1974 USDT |
11.8339 USDT |
14.2950 USDT |
12.0108 USDT |
| 2019-07-13 |
14.7629 USDT |
1,577,147.7744 NEO |
15.3284 USDT |
13.5587 USDT |
15.3570 USDT |
14.1974 USDT |
| 2019-07-12 |
14.9867 USDT |
1,655,554.4988 NEO |
14.6450 USDT |
14.3100 USDT |
15.5100 USDT |
15.3284 USDT |
| 2019-07-11 |
15.4175 USDT |
1,925,050.6424 NEO |
16.1899 USDT |
14.2500 USDT |
16.1899 USDT |
14.6450 USDT |
| 2019-07-10 |
16.7125 USDT |
1,437,792.9699 NEO |
17.2350 USDT |
15.4349 USDT |
17.4737 USDT |
16.1899 USDT |
| 2019-07-09 |
17.3800 USDT |
1,031,768.4101 NEO |
17.5250 USDT |
17.1091 USDT |
17.9987 USDT |
17.2350 USDT |
| 2019-07-08 |
17.3524 USDT |
731,675.6180 NEO |
17.1797 USDT |
16.8149 USDT |
17.6317 USDT |
17.5250 USDT |
| 2019-07-07 |
17.0275 USDT |
756,325.7890 NEO |
16.8650 USDT |
16.5281 USDT |
17.2450 USDT |
17.1899 USDT |
| 2019-07-06 |
16.9525 USDT |
928,147.1819 NEO |
17.0400 USDT |
16.8050 USDT |
17.4269 USDT |
16.8650 USDT |
| 2019-07-05 |
17.0350 USDT |
1,070,299.9941 NEO |
17.0300 USDT |
16.7250 USDT |
17.5250 USDT |
17.0400 USDT |
| 2019-07-04 |
17.4700 USDT |
1,134,153.0312 NEO |
17.9100 USDT |
17.0050 USDT |
18.0803 USDT |
17.0300 USDT |
| 2019-07-03 |
17.9178 USDT |
1,392,166.2955 NEO |
17.9205 USDT |
17.2676 USDT |
18.1135 USDT |
17.9150 USDT |
| 2019-07-02 |
17.4353 USDT |
1,739,460.4109 NEO |
16.9500 USDT |
16.1250 USDT |
18.2950 USDT |
17.9205 USDT |
| 2019-07-01 |
16.8500 USDT |
1,583,866.2631 NEO |
16.7500 USDT |
15.5700 USDT |
17.3450 USDT |
16.9500 USDT |
| 2019-06-30 |
17.5975 USDT |
1,608,046.8290 NEO |
18.4450 USDT |
16.7400 USDT |
18.6050 USDT |
16.7500 USDT |