Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-29 |
18.3400 USDT |
1,573,120.6544 NEO |
18.2350 USDT |
17.4917 USDT |
19.0810 USDT |
18.4450 USDT |
| 2019-06-28 |
17.7275 USDT |
1,738,742.2076 NEO |
17.2250 USDT |
17.1320 USDT |
18.9970 USDT |
18.2299 USDT |
| 2019-06-27 |
18.3100 USDT |
2,228,626.4601 NEO |
19.3900 USDT |
16.2344 USDT |
20.2500 USDT |
17.2299 USDT |
| 2019-06-26 |
19.5025 USDT |
2,005,162.6509 NEO |
19.6150 USDT |
17.5131 USDT |
20.9350 USDT |
19.3900 USDT |
| 2019-06-25 |
18.8015 USDT |
1,769,949.0224 NEO |
17.9750 USDT |
17.5600 USDT |
19.7358 USDT |
19.6279 USDT |
| 2019-06-24 |
17.4175 USDT |
1,274,800.3754 NEO |
16.8600 USDT |
16.3495 USDT |
18.4750 USDT |
17.9750 USDT |
| 2019-06-23 |
17.1729 USDT |
1,184,235.2498 NEO |
17.4808 USDT |
16.7050 USDT |
18.8631 USDT |
16.8650 USDT |
| 2019-06-22 |
15.7577 USDT |
1,077,319.8522 NEO |
14.0339 USDT |
13.8155 USDT |
18.9703 USDT |
17.4815 USDT |
| 2019-06-21 |
13.7914 USDT |
1,008,686.0804 NEO |
13.5400 USDT |
13.5352 USDT |
14.0550 USDT |
14.0427 USDT |
| 2019-06-20 |
13.6300 USDT |
1,844,536.5233 NEO |
13.7200 USDT |
13.2050 USDT |
13.7549 USDT |
13.5400 USDT |
| 2019-06-19 |
13.7154 USDT |
575,358.3266 NEO |
13.7070 USDT |
13.5000 USDT |
13.8929 USDT |
13.7237 USDT |
| 2019-06-18 |
13.9122 USDT |
21,098.1222 NEO |
14.1828 USDT |
13.2970 USDT |
14.1828 USDT |
13.6415 USDT |
| 2019-06-17 |
14.0906 USDT |
581.7150 NEO |
14.0217 USDT |
13.8533 USDT |
14.7129 USDT |
14.1595 USDT |
| 2019-06-16 |
13.9785 USDT |
584.1885 NEO |
13.9274 USDT |
13.7840 USDT |
14.4712 USDT |
14.0296 USDT |
| 2019-06-15 |
13.6859 USDT |
384,304.6947 NEO |
13.4349 USDT |
13.4349 USDT |
14.3950 USDT |
13.9369 USDT |
| 2019-06-14 |
13.2325 USDT |
238,037.2824 NEO |
13.0400 USDT |
12.5049 USDT |
13.5000 USDT |
13.4250 USDT |
| 2019-06-13 |
12.9681 USDT |
534,018.5824 NEO |
12.8962 USDT |
12.6904 USDT |
13.5696 USDT |
13.0400 USDT |
| 2019-06-12 |
12.5856 USDT |
151,114.5011 NEO |
12.2700 USDT |
12.0750 USDT |
13.1000 USDT |
12.9012 USDT |
| 2019-06-11 |
12.2850 USDT |
162,373.9521 NEO |
12.3000 USDT |
11.7150 USDT |
12.4050 USDT |
12.2700 USDT |
| 2019-06-10 |
11.8825 USDT |
381,643.1148 NEO |
11.4600 USDT |
11.3400 USDT |
12.4500 USDT |
12.3050 USDT |
| 2019-06-09 |
11.7150 USDT |
225,350.2732 NEO |
11.9650 USDT |
11.2450 USDT |
12.0450 USDT |
11.4650 USDT |
| 2019-06-08 |
12.0725 USDT |
134,752.4137 NEO |
12.1800 USDT |
11.6800 USDT |
12.4400 USDT |
11.9650 USDT |
| 2019-06-07 |
11.9283 USDT |
60,210.9205 NEO |
11.6665 USDT |
11.4638 USDT |
12.5350 USDT |
12.1900 USDT |
| 2019-06-06 |
11.5877 USDT |
751,289.8032 NEO |
11.5700 USDT |
8.3446 USDT |
11.8400 USDT |
11.6054 USDT |
| 2019-06-05 |
11.5200 USDT |
2,071,709.0421 NEO |
11.4700 USDT |
11.1900 USDT |
11.8400 USDT |
11.5700 USDT |
| 2019-06-04 |
11.9475 USDT |
2,830,432.5362 NEO |
12.4250 USDT |
11.0200 USDT |
12.4800 USDT |
11.4700 USDT |
| 2019-06-03 |
13.2675 USDT |
413,780.5420 NEO |
14.1050 USDT |
12.4200 USDT |
14.1400 USDT |
12.4300 USDT |
| 2019-06-02 |
13.9025 USDT |
801,965.4865 NEO |
13.6950 USDT |
13.6100 USDT |
14.1550 USDT |
14.1100 USDT |
| 2019-06-01 |
13.6250 USDT |
2,169,821.0164 NEO |
13.5450 USDT |
13.2549 USDT |
14.3750 USDT |
13.7050 USDT |
| 2019-05-31 |
13.0725 USDT |
2,497,921.4972 NEO |
12.6000 USDT |
12.1600 USDT |
13.6299 USDT |
13.5450 USDT |
| 2019-05-30 |
13.1075 USDT |
2,011,014.7743 NEO |
13.6100 USDT |
12.1250 USDT |
14.9750 USDT |
12.6050 USDT |
| 2019-05-29 |
13.1300 USDT |
1,379,966.9984 NEO |
12.6500 USDT |
11.8150 USDT |
14.4500 USDT |
13.6100 USDT |
| 2019-05-28 |
12.5150 USDT |
750,074.1616 NEO |
12.3700 USDT |
11.9400 USDT |
12.8250 USDT |
12.6600 USDT |
| 2019-05-27 |
12.1000 USDT |
395,927.2835 NEO |
11.8300 USDT |
11.8300 USDT |
12.7749 USDT |
12.3700 USDT |
| 2019-05-26 |
11.6225 USDT |
483,903.4304 NEO |
11.4150 USDT |
11.1450 USDT |
12.0800 USDT |
11.8300 USDT |
| 2019-05-25 |
11.4450 USDT |
171,011.7209 NEO |
11.4750 USDT |
11.3250 USDT |
11.7400 USDT |
11.4150 USDT |
| 2019-05-24 |
11.4375 USDT |
285,914.5333 NEO |
11.4000 USDT |
11.0750 USDT |
11.8800 USDT |
11.4750 USDT |
| 2019-05-23 |
11.2750 USDT |
1,293,634.8737 NEO |
11.1500 USDT |
10.7050 USDT |
11.4700 USDT |
11.4000 USDT |
| 2019-05-22 |
11.6250 USDT |
986,825.5181 NEO |
12.0900 USDT |
11.0600 USDT |
12.3050 USDT |
11.1600 USDT |
| 2019-05-21 |
12.1575 USDT |
13,718.3318 NEO |
12.2250 USDT |
12.0900 USDT |
12.2950 USDT |
12.0900 USDT |
| 2019-05-20 |
11.0428 USDT |
0.0000 NEO |
11.0428 USDT |
11.0428 USDT |
11.0428 USDT |
11.0428 USDT |
| 2019-05-19 |
11.0428 USDT |
0.0000 NEO |
11.0428 USDT |
11.0428 USDT |
11.0428 USDT |
11.0428 USDT |
| 2019-05-18 |
11.1539 USDT |
492,186.0903 NEO |
11.2650 USDT |
10.6800 USDT |
11.4500 USDT |
11.0428 USDT |
| 2019-05-17 |
11.6750 USDT |
865,421.3968 NEO |
12.0850 USDT |
10.4800 USDT |
12.2700 USDT |
11.2650 USDT |
| 2019-05-16 |
12.4750 USDT |
474,694.2890 NEO |
12.8700 USDT |
11.3572 USDT |
13.8250 USDT |
12.0800 USDT |
| 2019-05-15 |
12.0100 USDT |
335,447.3579 NEO |
11.1400 USDT |
11.0100 USDT |
12.9700 USDT |
12.8799 USDT |
| 2019-05-14 |
10.4273 USDT |
80,824.9891 NEO |
9.7146 USDT |
9.7038 USDT |
11.2211 USDT |
11.1400 USDT |
| 2019-05-13 |
9.5064 USDT |
6,095.3064 NEO |
9.2890 USDT |
9.2520 USDT |
10.0999 USDT |
9.7238 USDT |
| 2019-05-12 |
9.5696 USDT |
9,262.3798 NEO |
9.8281 USDT |
9.0060 USDT |
10.1770 USDT |
9.3110 USDT |
| 2019-05-11 |
9.3277 USDT |
271,626.5061 NEO |
8.7740 USDT |
8.7740 USDT |
10.2400 USDT |
9.8814 USDT |