Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
13.1075 USDT |
2,011,014.7743 NEO |
13.6100 USDT |
12.1250 USDT |
14.9750 USDT |
12.6050 USDT |
| 2019-05-29 |
13.1300 USDT |
1,379,966.9984 NEO |
12.6500 USDT |
11.8150 USDT |
14.4500 USDT |
13.6100 USDT |
| 2019-05-28 |
12.5150 USDT |
750,074.1616 NEO |
12.3700 USDT |
11.9400 USDT |
12.8250 USDT |
12.6600 USDT |
| 2019-05-27 |
12.1000 USDT |
395,927.2835 NEO |
11.8300 USDT |
11.8300 USDT |
12.7749 USDT |
12.3700 USDT |
| 2019-05-26 |
11.6225 USDT |
483,903.4304 NEO |
11.4150 USDT |
11.1450 USDT |
12.0800 USDT |
11.8300 USDT |
| 2019-05-25 |
11.4450 USDT |
171,011.7209 NEO |
11.4750 USDT |
11.3250 USDT |
11.7400 USDT |
11.4150 USDT |
| 2019-05-24 |
11.4375 USDT |
285,914.5333 NEO |
11.4000 USDT |
11.0750 USDT |
11.8800 USDT |
11.4750 USDT |
| 2019-05-23 |
11.2750 USDT |
1,293,634.8737 NEO |
11.1500 USDT |
10.7050 USDT |
11.4700 USDT |
11.4000 USDT |
| 2019-05-22 |
11.6250 USDT |
986,825.5181 NEO |
12.0900 USDT |
11.0600 USDT |
12.3050 USDT |
11.1600 USDT |
| 2019-05-21 |
12.1575 USDT |
13,718.3318 NEO |
12.2250 USDT |
12.0900 USDT |
12.2950 USDT |
12.0900 USDT |
| 2019-05-20 |
11.0428 USDT |
0.0000 NEO |
11.0428 USDT |
11.0428 USDT |
11.0428 USDT |
11.0428 USDT |
| 2019-05-19 |
11.0428 USDT |
0.0000 NEO |
11.0428 USDT |
11.0428 USDT |
11.0428 USDT |
11.0428 USDT |
| 2019-05-18 |
11.1539 USDT |
492,186.0903 NEO |
11.2650 USDT |
10.6800 USDT |
11.4500 USDT |
11.0428 USDT |
| 2019-05-17 |
11.6750 USDT |
865,421.3968 NEO |
12.0850 USDT |
10.4800 USDT |
12.2700 USDT |
11.2650 USDT |
| 2019-05-16 |
12.4750 USDT |
474,694.2890 NEO |
12.8700 USDT |
11.3572 USDT |
13.8250 USDT |
12.0800 USDT |
| 2019-05-15 |
12.0100 USDT |
335,447.3579 NEO |
11.1400 USDT |
11.0100 USDT |
12.9700 USDT |
12.8799 USDT |
| 2019-05-14 |
10.4273 USDT |
80,824.9891 NEO |
9.7146 USDT |
9.7038 USDT |
11.2211 USDT |
11.1400 USDT |
| 2019-05-13 |
9.5064 USDT |
6,095.3064 NEO |
9.2890 USDT |
9.2520 USDT |
10.0999 USDT |
9.7238 USDT |
| 2019-05-12 |
9.5696 USDT |
9,262.3798 NEO |
9.8281 USDT |
9.0060 USDT |
10.1770 USDT |
9.3110 USDT |
| 2019-05-11 |
9.3277 USDT |
271,626.5061 NEO |
8.7740 USDT |
8.7740 USDT |
10.2400 USDT |
9.8814 USDT |
| 2019-05-10 |
8.7180 USDT |
532,227.0520 NEO |
8.6619 USDT |
8.3390 USDT |
9.0674 USDT |
8.7740 USDT |
| 2019-05-09 |
8.8524 USDT |
500,283.5099 NEO |
9.0457 USDT |
8.5010 USDT |
9.3020 USDT |
8.6590 USDT |
| 2019-05-08 |
8.9798 USDT |
445,512.8849 NEO |
8.9115 USDT |
8.7160 USDT |
9.0659 USDT |
9.0480 USDT |
| 2019-05-07 |
9.0398 USDT |
124,646.9511 NEO |
9.1695 USDT |
8.8735 USDT |
9.4182 USDT |
8.9100 USDT |
| 2019-05-06 |
9.2085 USDT |
70,188.1294 NEO |
9.2493 USDT |
8.8351 USDT |
9.3778 USDT |
9.1676 USDT |
| 2019-05-05 |
9.3614 USDT |
63,341.9080 NEO |
9.4664 USDT |
9.1908 USDT |
9.5732 USDT |
9.2564 USDT |
| 2019-05-04 |
9.7024 USDT |
64,923.4221 NEO |
9.9516 USDT |
9.2319 USDT |
10.1555 USDT |
9.4531 USDT |
| 2019-05-03 |
9.8997 USDT |
62,171.1744 NEO |
9.8493 USDT |
9.7401 USDT |
10.1501 USDT |
9.9500 USDT |
| 2019-05-02 |
9.7862 USDT |
41,506.9499 NEO |
9.7277 USDT |
9.6125 USDT |
10.2302 USDT |
9.8446 USDT |
| 2019-05-01 |
9.7230 USDT |
54,734.6588 NEO |
9.7259 USDT |
9.4632 USDT |
9.8547 USDT |
9.7201 USDT |
| 2019-04-30 |
9.5811 USDT |
26,285.7976 NEO |
9.4373 USDT |
9.3347 USDT |
9.8346 USDT |
9.7249 USDT |
| 2019-04-29 |
9.3991 USDT |
41,285.6010 NEO |
9.3530 USDT |
9.2854 USDT |
10.0179 USDT |
9.4452 USDT |
| 2019-04-28 |
9.4459 USDT |
9,026.3614 NEO |
9.5388 USDT |
9.3061 USDT |
10.0789 USDT |
9.3529 USDT |
| 2019-04-27 |
9.5023 USDT |
21,462.3692 NEO |
9.4716 USDT |
9.3388 USDT |
9.7350 USDT |
9.5330 USDT |
| 2019-04-26 |
9.5274 USDT |
48,969.0108 NEO |
9.5866 USDT |
9.1773 USDT |
10.0187 USDT |
9.4681 USDT |
| 2019-04-25 |
9.7361 USDT |
61,188.4040 NEO |
9.8687 USDT |
9.4503 USDT |
10.2985 USDT |
9.6034 USDT |
| 2019-04-24 |
10.0527 USDT |
53,223.7864 NEO |
10.2161 USDT |
9.3580 USDT |
10.4306 USDT |
9.8892 USDT |
| 2019-04-23 |
10.4923 USDT |
30,909.5950 NEO |
10.7612 USDT |
10.2234 USDT |
11.0583 USDT |
10.2234 USDT |
| 2019-04-22 |
10.6236 USDT |
53,274.4494 NEO |
10.4828 USDT |
10.4115 USDT |
10.8814 USDT |
10.7643 USDT |
| 2019-04-21 |
10.7007 USDT |
43,439.5827 NEO |
10.9188 USDT |
10.1153 USDT |
10.9980 USDT |
10.4825 USDT |
| 2019-04-20 |
10.9627 USDT |
34,917.9556 NEO |
11.0064 USDT |
10.7737 USDT |
11.1065 USDT |
10.9189 USDT |
| 2019-04-19 |
11.1116 USDT |
56,566.6215 NEO |
11.2051 USDT |
10.7985 USDT |
11.2451 USDT |
11.0181 USDT |
| 2019-04-18 |
11.0780 USDT |
64,094.9674 NEO |
10.9537 USDT |
10.9180 USDT |
11.3323 USDT |
11.2023 USDT |
| 2019-04-17 |
10.8973 USDT |
70,717.5626 NEO |
10.8472 USDT |
10.7238 USDT |
11.1327 USDT |
10.9474 USDT |
| 2019-04-16 |
10.7844 USDT |
69,632.2583 NEO |
10.7094 USDT |
10.5463 USDT |
11.0075 USDT |
10.8594 USDT |
| 2019-04-15 |
10.9622 USDT |
78,041.7327 NEO |
11.2347 USDT |
10.4199 USDT |
11.3629 USDT |
10.6897 USDT |
| 2019-04-14 |
11.1211 USDT |
73,046.3592 NEO |
11.0076 USDT |
10.7574 USDT |
11.2927 USDT |
11.2345 USDT |
| 2019-04-13 |
11.1314 USDT |
56,558.4040 NEO |
11.2315 USDT |
10.9176 USDT |
11.3237 USDT |
11.0313 USDT |
| 2019-04-12 |
11.2133 USDT |
65,623.2942 NEO |
11.1905 USDT |
10.5840 USDT |
11.5328 USDT |
11.2360 USDT |
| 2019-04-11 |
11.8028 USDT |
71,900.7199 NEO |
12.4147 USDT |
10.5194 USDT |
12.4308 USDT |
11.1908 USDT |