Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-10 |
8.7180 USDT |
532,227.0520 NEO |
8.6619 USDT |
8.3390 USDT |
9.0674 USDT |
8.7740 USDT |
| 2019-05-09 |
8.8524 USDT |
500,283.5099 NEO |
9.0457 USDT |
8.5010 USDT |
9.3020 USDT |
8.6590 USDT |
| 2019-05-08 |
8.9798 USDT |
445,512.8849 NEO |
8.9115 USDT |
8.7160 USDT |
9.0659 USDT |
9.0480 USDT |
| 2019-05-07 |
9.0398 USDT |
124,646.9511 NEO |
9.1695 USDT |
8.8735 USDT |
9.4182 USDT |
8.9100 USDT |
| 2019-05-06 |
9.2085 USDT |
70,188.1294 NEO |
9.2493 USDT |
8.8351 USDT |
9.3778 USDT |
9.1676 USDT |
| 2019-05-05 |
9.3614 USDT |
63,341.9080 NEO |
9.4664 USDT |
9.1908 USDT |
9.5732 USDT |
9.2564 USDT |
| 2019-05-04 |
9.7024 USDT |
64,923.4221 NEO |
9.9516 USDT |
9.2319 USDT |
10.1555 USDT |
9.4531 USDT |
| 2019-05-03 |
9.8997 USDT |
62,171.1744 NEO |
9.8493 USDT |
9.7401 USDT |
10.1501 USDT |
9.9500 USDT |
| 2019-05-02 |
9.7862 USDT |
41,506.9499 NEO |
9.7277 USDT |
9.6125 USDT |
10.2302 USDT |
9.8446 USDT |
| 2019-05-01 |
9.7230 USDT |
54,734.6588 NEO |
9.7259 USDT |
9.4632 USDT |
9.8547 USDT |
9.7201 USDT |
| 2019-04-30 |
9.5811 USDT |
26,285.7976 NEO |
9.4373 USDT |
9.3347 USDT |
9.8346 USDT |
9.7249 USDT |
| 2019-04-29 |
9.3991 USDT |
41,285.6010 NEO |
9.3530 USDT |
9.2854 USDT |
10.0179 USDT |
9.4452 USDT |
| 2019-04-28 |
9.4459 USDT |
9,026.3614 NEO |
9.5388 USDT |
9.3061 USDT |
10.0789 USDT |
9.3529 USDT |
| 2019-04-27 |
9.5023 USDT |
21,462.3692 NEO |
9.4716 USDT |
9.3388 USDT |
9.7350 USDT |
9.5330 USDT |
| 2019-04-26 |
9.5274 USDT |
48,969.0108 NEO |
9.5866 USDT |
9.1773 USDT |
10.0187 USDT |
9.4681 USDT |
| 2019-04-25 |
9.7361 USDT |
61,188.4040 NEO |
9.8687 USDT |
9.4503 USDT |
10.2985 USDT |
9.6034 USDT |
| 2019-04-24 |
10.0527 USDT |
53,223.7864 NEO |
10.2161 USDT |
9.3580 USDT |
10.4306 USDT |
9.8892 USDT |
| 2019-04-23 |
10.4923 USDT |
30,909.5950 NEO |
10.7612 USDT |
10.2234 USDT |
11.0583 USDT |
10.2234 USDT |
| 2019-04-22 |
10.6236 USDT |
53,274.4494 NEO |
10.4828 USDT |
10.4115 USDT |
10.8814 USDT |
10.7643 USDT |
| 2019-04-21 |
10.7007 USDT |
43,439.5827 NEO |
10.9188 USDT |
10.1153 USDT |
10.9980 USDT |
10.4825 USDT |
| 2019-04-20 |
10.9627 USDT |
34,917.9556 NEO |
11.0064 USDT |
10.7737 USDT |
11.1065 USDT |
10.9189 USDT |
| 2019-04-19 |
11.1116 USDT |
56,566.6215 NEO |
11.2051 USDT |
10.7985 USDT |
11.2451 USDT |
11.0181 USDT |
| 2019-04-18 |
11.0780 USDT |
64,094.9674 NEO |
10.9537 USDT |
10.9180 USDT |
11.3323 USDT |
11.2023 USDT |
| 2019-04-17 |
10.8973 USDT |
70,717.5626 NEO |
10.8472 USDT |
10.7238 USDT |
11.1327 USDT |
10.9474 USDT |
| 2019-04-16 |
10.7844 USDT |
69,632.2583 NEO |
10.7094 USDT |
10.5463 USDT |
11.0075 USDT |
10.8594 USDT |
| 2019-04-15 |
10.9622 USDT |
78,041.7327 NEO |
11.2347 USDT |
10.4199 USDT |
11.3629 USDT |
10.6897 USDT |
| 2019-04-14 |
11.1211 USDT |
73,046.3592 NEO |
11.0076 USDT |
10.7574 USDT |
11.2927 USDT |
11.2345 USDT |
| 2019-04-13 |
11.1314 USDT |
56,558.4040 NEO |
11.2315 USDT |
10.9176 USDT |
11.3237 USDT |
11.0313 USDT |
| 2019-04-12 |
11.2133 USDT |
65,623.2942 NEO |
11.1905 USDT |
10.5840 USDT |
11.5328 USDT |
11.2360 USDT |
| 2019-04-11 |
11.8028 USDT |
71,900.7199 NEO |
12.4147 USDT |
10.5194 USDT |
12.4308 USDT |
11.1908 USDT |
| 2019-04-10 |
12.2340 USDT |
64,987.5244 NEO |
12.0631 USDT |
12.0268 USDT |
12.6677 USDT |
12.4048 USDT |
| 2019-04-09 |
12.3236 USDT |
69,613.6759 NEO |
12.5619 USDT |
11.7474 USDT |
12.5834 USDT |
12.0853 USDT |
| 2019-04-08 |
12.6869 USDT |
71,331.0261 NEO |
12.8118 USDT |
11.9051 USDT |
13.2308 USDT |
12.5619 USDT |
| 2019-04-07 |
12.9387 USDT |
56,280.9715 NEO |
12.9942 USDT |
12.5323 USDT |
13.3083 USDT |
12.8832 USDT |
| 2019-04-06 |
13.2200 USDT |
44,872.3183 NEO |
13.3907 USDT |
12.8236 USDT |
13.6826 USDT |
13.0492 USDT |
| 2019-04-05 |
13.0651 USDT |
76,297.4242 NEO |
12.7395 USDT |
12.6266 USDT |
13.6741 USDT |
13.3907 USDT |
| 2019-04-04 |
12.3464 USDT |
80,624.7055 NEO |
11.9534 USDT |
11.5998 USDT |
13.6020 USDT |
12.7394 USDT |
| 2019-04-03 |
11.7725 USDT |
52,720.7844 NEO |
11.4526 USDT |
11.0654 USDT |
13.7704 USDT |
12.0923 USDT |
| 2019-04-02 |
10.7497 USDT |
63,465.4911 NEO |
10.0467 USDT |
10.0198 USDT |
11.5550 USDT |
11.4526 USDT |
| 2019-04-01 |
10.0709 USDT |
72,553.6103 NEO |
10.0949 USDT |
9.7806 USDT |
10.1910 USDT |
10.0468 USDT |
| 2019-03-31 |
10.0000 USDT |
70,973.1588 NEO |
9.9050 USDT |
9.6552 USDT |
10.1179 USDT |
10.0949 USDT |
| 2019-03-30 |
9.8785 USDT |
66,456.5391 NEO |
9.8216 USDT |
9.6122 USDT |
10.2499 USDT |
9.9353 USDT |
| 2019-03-29 |
9.5277 USDT |
64,712.7326 NEO |
9.1852 USDT |
9.1796 USDT |
9.9379 USDT |
9.8701 USDT |
| 2019-03-28 |
9.2267 USDT |
26,139.8889 NEO |
9.2681 USDT |
9.0865 USDT |
9.2912 USDT |
9.1852 USDT |
| 2019-03-27 |
9.0604 USDT |
45,793.7450 NEO |
8.8507 USDT |
8.8057 USDT |
9.3186 USDT |
9.2700 USDT |
| 2019-03-26 |
8.8827 USDT |
34,516.5373 NEO |
8.9126 USDT |
8.5937 USDT |
8.9477 USDT |
8.8528 USDT |
| 2019-03-25 |
9.0049 USDT |
31,985.0922 NEO |
9.0985 USDT |
8.7257 USDT |
9.2648 USDT |
8.9113 USDT |
| 2019-03-24 |
9.2267 USDT |
27,395.6799 NEO |
9.3402 USDT |
8.9916 USDT |
9.3497 USDT |
9.1132 USDT |
| 2019-03-23 |
9.2442 USDT |
9,923.2870 NEO |
9.1436 USDT |
9.1030 USDT |
9.3490 USDT |
9.3448 USDT |
| 2019-03-22 |
9.0345 USDT |
31,940.3434 NEO |
8.9200 USDT |
8.7617 USDT |
9.2357 USDT |
9.1490 USDT |