Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
12.2340 USDT |
64,987.5244 NEO |
12.0631 USDT |
12.0268 USDT |
12.6677 USDT |
12.4048 USDT |
| 2019-04-09 |
12.3236 USDT |
69,613.6759 NEO |
12.5619 USDT |
11.7474 USDT |
12.5834 USDT |
12.0853 USDT |
| 2019-04-08 |
12.6869 USDT |
71,331.0261 NEO |
12.8118 USDT |
11.9051 USDT |
13.2308 USDT |
12.5619 USDT |
| 2019-04-07 |
12.9387 USDT |
56,280.9715 NEO |
12.9942 USDT |
12.5323 USDT |
13.3083 USDT |
12.8832 USDT |
| 2019-04-06 |
13.2200 USDT |
44,872.3183 NEO |
13.3907 USDT |
12.8236 USDT |
13.6826 USDT |
13.0492 USDT |
| 2019-04-05 |
13.0651 USDT |
76,297.4242 NEO |
12.7395 USDT |
12.6266 USDT |
13.6741 USDT |
13.3907 USDT |
| 2019-04-04 |
12.3464 USDT |
80,624.7055 NEO |
11.9534 USDT |
11.5998 USDT |
13.6020 USDT |
12.7394 USDT |
| 2019-04-03 |
11.7725 USDT |
52,720.7844 NEO |
11.4526 USDT |
11.0654 USDT |
13.7704 USDT |
12.0923 USDT |
| 2019-04-02 |
10.7497 USDT |
63,465.4911 NEO |
10.0467 USDT |
10.0198 USDT |
11.5550 USDT |
11.4526 USDT |
| 2019-04-01 |
10.0709 USDT |
72,553.6103 NEO |
10.0949 USDT |
9.7806 USDT |
10.1910 USDT |
10.0468 USDT |
| 2019-03-31 |
10.0000 USDT |
70,973.1588 NEO |
9.9050 USDT |
9.6552 USDT |
10.1179 USDT |
10.0949 USDT |
| 2019-03-30 |
9.8785 USDT |
66,456.5391 NEO |
9.8216 USDT |
9.6122 USDT |
10.2499 USDT |
9.9353 USDT |
| 2019-03-29 |
9.5277 USDT |
64,712.7326 NEO |
9.1852 USDT |
9.1796 USDT |
9.9379 USDT |
9.8701 USDT |
| 2019-03-28 |
9.2267 USDT |
26,139.8889 NEO |
9.2681 USDT |
9.0865 USDT |
9.2912 USDT |
9.1852 USDT |
| 2019-03-27 |
9.0604 USDT |
45,793.7450 NEO |
8.8507 USDT |
8.8057 USDT |
9.3186 USDT |
9.2700 USDT |
| 2019-03-26 |
8.8827 USDT |
34,516.5373 NEO |
8.9126 USDT |
8.5937 USDT |
8.9477 USDT |
8.8528 USDT |
| 2019-03-25 |
9.0049 USDT |
31,985.0922 NEO |
9.0985 USDT |
8.7257 USDT |
9.2648 USDT |
8.9113 USDT |
| 2019-03-24 |
9.2267 USDT |
27,395.6799 NEO |
9.3402 USDT |
8.9916 USDT |
9.3497 USDT |
9.1132 USDT |
| 2019-03-23 |
9.2442 USDT |
9,923.2870 NEO |
9.1436 USDT |
9.1030 USDT |
9.3490 USDT |
9.3448 USDT |
| 2019-03-22 |
9.0345 USDT |
31,940.3434 NEO |
8.9200 USDT |
8.7617 USDT |
9.2357 USDT |
9.1490 USDT |
| 2019-03-21 |
9.1200 USDT |
67,858.1353 NEO |
9.3199 USDT |
8.7428 USDT |
9.3744 USDT |
8.9200 USDT |
| 2019-03-20 |
9.2460 USDT |
46,456.3817 NEO |
9.1722 USDT |
8.9383 USDT |
9.3553 USDT |
9.3197 USDT |
| 2019-03-19 |
9.1419 USDT |
59,992.0277 NEO |
9.1049 USDT |
8.9680 USDT |
9.2239 USDT |
9.1789 USDT |
| 2019-03-18 |
9.1465 USDT |
56,288.2831 NEO |
9.1675 USDT |
8.9907 USDT |
9.3170 USDT |
9.1254 USDT |
| 2019-03-17 |
9.2922 USDT |
65,798.3938 NEO |
9.4173 USDT |
9.1123 USDT |
9.4442 USDT |
9.1671 USDT |
| 2019-03-16 |
9.3172 USDT |
75,066.4487 NEO |
9.2174 USDT |
9.2009 USDT |
9.7463 USDT |
9.4170 USDT |
| 2019-03-15 |
9.2258 USDT |
63,607.6120 NEO |
9.2454 USDT |
8.9217 USDT |
9.3121 USDT |
9.2061 USDT |
| 2019-03-14 |
9.0582 USDT |
72,433.8754 NEO |
8.8713 USDT |
8.7020 USDT |
9.2978 USDT |
9.2450 USDT |
| 2019-03-13 |
8.8634 USDT |
67,246.2278 NEO |
8.8181 USDT |
8.7020 USDT |
9.1154 USDT |
8.9087 USDT |
| 2019-03-12 |
8.7547 USDT |
57,282.1158 NEO |
8.7131 USDT |
8.3876 USDT |
8.9436 USDT |
8.7962 USDT |
| 2019-03-11 |
8.7273 USDT |
119,663.8886 NEO |
8.7415 USDT |
8.4781 USDT |
8.8514 USDT |
8.7130 USDT |
| 2019-03-10 |
8.8435 USDT |
296,590.9583 NEO |
8.9331 USDT |
8.6251 USDT |
9.0314 USDT |
8.7538 USDT |
| 2019-03-09 |
8.8607 USDT |
216,002.6361 NEO |
8.7698 USDT |
8.7261 USDT |
9.1442 USDT |
8.9515 USDT |
| 2019-03-08 |
8.9439 USDT |
47,594.8183 NEO |
9.1213 USDT |
8.5534 USDT |
9.1893 USDT |
8.7665 USDT |
| 2019-03-07 |
8.8977 USDT |
70,325.1717 NEO |
8.6741 USDT |
8.5501 USDT |
9.2012 USDT |
9.1213 USDT |
| 2019-03-06 |
8.6734 USDT |
97,468.4387 NEO |
8.6726 USDT |
8.5055 USDT |
8.7850 USDT |
8.6742 USDT |
| 2019-03-05 |
8.4145 USDT |
107,790.9635 NEO |
8.1564 USDT |
8.0954 USDT |
8.8501 USDT |
8.6726 USDT |
| 2019-03-04 |
8.3878 USDT |
113,969.9549 NEO |
8.6079 USDT |
7.9095 USDT |
8.6413 USDT |
8.1677 USDT |
| 2019-03-03 |
8.6591 USDT |
127,107.5359 NEO |
8.7088 USDT |
8.4827 USDT |
8.8200 USDT |
8.6093 USDT |
| 2019-03-02 |
8.8167 USDT |
161,280.7178 NEO |
8.9347 USDT |
8.6460 USDT |
9.0785 USDT |
8.6986 USDT |
| 2019-03-01 |
8.8807 USDT |
159,682.3227 NEO |
8.8277 USDT |
8.7469 USDT |
9.2657 USDT |
8.9337 USDT |
| 2019-02-28 |
8.8524 USDT |
135,979.8471 NEO |
8.8769 USDT |
8.7095 USDT |
9.0114 USDT |
8.8279 USDT |
| 2019-02-27 |
8.9583 USDT |
119,431.6525 NEO |
9.0396 USDT |
8.5677 USDT |
9.1406 USDT |
8.8769 USDT |
| 2019-02-26 |
9.1204 USDT |
189,529.7040 NEO |
9.2012 USDT |
8.8466 USDT |
9.2199 USDT |
9.0396 USDT |
| 2019-02-25 |
9.0513 USDT |
208,754.6624 NEO |
8.9023 USDT |
8.8220 USDT |
9.4570 USDT |
9.2003 USDT |
| 2019-02-24 |
9.5206 USDT |
219,120.3248 NEO |
10.1429 USDT |
8.5294 USDT |
10.7635 USDT |
8.8982 USDT |
| 2019-02-23 |
9.4149 USDT |
160,659.0748 NEO |
8.6885 USDT |
8.5350 USDT |
10.2554 USDT |
10.1413 USDT |
| 2019-02-22 |
8.6258 USDT |
95,319.5311 NEO |
8.5682 USDT |
8.5177 USDT |
8.7842 USDT |
8.6833 USDT |
| 2019-02-21 |
8.8403 USDT |
268,416.1148 NEO |
9.1123 USDT |
8.4783 USDT |
9.1354 USDT |
8.5682 USDT |
| 2019-02-20 |
8.9752 USDT |
343,166.7865 NEO |
8.8525 USDT |
8.4469 USDT |
9.1852 USDT |
9.0979 USDT |