Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
11.3638 USDT |
188,964.5823 NEO |
11.1400 USDT |
11.0900 USDT |
11.6700 USDT |
11.5800 USDT |
| 2024-06-24 |
10.9176 USDT |
258,106.7816 NEO |
10.9500 USDT |
10.5000 USDT |
11.0700 USDT |
10.9200 USDT |
| 2024-06-23 |
11.3646 USDT |
111,087.4532 NEO |
11.3700 USDT |
11.0600 USDT |
11.5500 USDT |
11.1500 USDT |
| 2024-06-22 |
11.3724 USDT |
145,224.1371 NEO |
11.3900 USDT |
11.2700 USDT |
11.4800 USDT |
11.3400 USDT |
| 2024-06-21 |
11.3545 USDT |
295,454.9207 NEO |
11.3300 USDT |
11.1100 USDT |
11.6400 USDT |
11.3700 USDT |
| 2024-06-20 |
11.4806 USDT |
289,709.5850 NEO |
11.3100 USDT |
11.2000 USDT |
11.8800 USDT |
11.3400 USDT |
| 2024-06-19 |
11.1904 USDT |
259,720.6427 NEO |
11.0100 USDT |
10.8800 USDT |
11.5500 USDT |
11.3500 USDT |
| 2024-06-18 |
10.9107 USDT |
428,449.9166 NEO |
11.8000 USDT |
10.3800 USDT |
11.9100 USDT |
11.0400 USDT |
| 2024-06-17 |
12.0640 USDT |
262,886.9156 NEO |
12.7900 USDT |
11.2300 USDT |
13.4100 USDT |
12.0300 USDT |
| 2024-06-16 |
12.6876 USDT |
78,820.0573 NEO |
12.7100 USDT |
12.5100 USDT |
12.8500 USDT |
12.7300 USDT |
| 2024-06-15 |
12.5172 USDT |
96,196.4565 NEO |
12.4800 USDT |
12.3800 USDT |
12.7600 USDT |
12.6700 USDT |
| 2024-06-14 |
13.0047 USDT |
158,075.8358 NEO |
13.0700 USDT |
12.2100 USDT |
13.2500 USDT |
12.4700 USDT |
| 2024-06-13 |
13.4062 USDT |
195,639.3553 NEO |
13.6100 USDT |
13.0000 USDT |
13.8300 USDT |
13.1600 USDT |
| 2024-06-12 |
13.3482 USDT |
209,878.0568 NEO |
12.9500 USDT |
12.6200 USDT |
13.8900 USDT |
13.6300 USDT |
| 2024-06-11 |
13.0716 USDT |
231,183.4792 NEO |
13.4300 USDT |
12.6200 USDT |
13.5000 USDT |
12.9000 USDT |
| 2024-06-10 |
13.4877 USDT |
139,696.0762 NEO |
13.5300 USDT |
13.2500 USDT |
13.6700 USDT |
13.5800 USDT |
| 2024-06-09 |
13.4058 USDT |
116,144.5302 NEO |
13.4400 USDT |
13.2500 USDT |
13.6200 USDT |
13.5500 USDT |
| 2024-06-08 |
13.7939 USDT |
133,850.0060 NEO |
14.1300 USDT |
13.3000 USDT |
14.2800 USDT |
13.4200 USDT |
| 2024-06-07 |
14.6704 USDT |
136,387.5391 NEO |
14.9300 USDT |
12.6200 USDT |
15.3100 USDT |
13.6100 USDT |
| 2024-06-06 |
15.2256 USDT |
85,923.7863 NEO |
15.3300 USDT |
15.0600 USDT |
15.3800 USDT |
15.1700 USDT |
| 2024-06-05 |
15.2280 USDT |
121,201.1410 NEO |
15.0800 USDT |
15.0300 USDT |
15.4300 USDT |
15.3300 USDT |
| 2024-06-04 |
14.8280 USDT |
106,844.0215 NEO |
14.7100 USDT |
14.6300 USDT |
15.0800 USDT |
14.9700 USDT |
| 2024-06-03 |
14.7899 USDT |
129,695.1153 NEO |
14.5200 USDT |
14.3300 USDT |
15.0400 USDT |
14.8600 USDT |
| 2024-06-02 |
14.6983 USDT |
101,132.4715 NEO |
14.6000 USDT |
14.4400 USDT |
14.9300 USDT |
14.5100 USDT |
| 2024-06-01 |
14.6334 USDT |
81,611.6314 NEO |
14.6500 USDT |
14.5100 USDT |
14.7400 USDT |
14.6400 USDT |
| 2024-05-31 |
14.7794 USDT |
131,611.8394 NEO |
14.7900 USDT |
14.4100 USDT |
15.0000 USDT |
14.6300 USDT |
| 2024-05-30 |
14.9200 USDT |
182,046.8789 NEO |
14.9200 USDT |
14.6000 USDT |
15.1900 USDT |
14.8000 USDT |
| 2024-05-29 |
15.2221 USDT |
262,309.2385 NEO |
15.3300 USDT |
14.9000 USDT |
15.5600 USDT |
14.9800 USDT |
| 2024-05-28 |
15.4654 USDT |
293,893.3995 NEO |
15.9400 USDT |
15.2000 USDT |
15.9800 USDT |
15.4500 USDT |
| 2024-05-27 |
15.5876 USDT |
221,726.9323 NEO |
15.4000 USDT |
15.1600 USDT |
16.1600 USDT |
16.0000 USDT |
| 2024-05-26 |
15.4704 USDT |
148,247.3836 NEO |
15.6100 USDT |
15.2500 USDT |
15.6900 USDT |
15.4200 USDT |
| 2024-05-25 |
15.4235 USDT |
154,274.7872 NEO |
15.2900 USDT |
15.2800 USDT |
15.5700 USDT |
15.4900 USDT |
| 2024-05-24 |
15.0910 USDT |
232,740.3033 NEO |
15.2000 USDT |
14.7400 USDT |
15.4400 USDT |
15.2800 USDT |
| 2024-05-23 |
15.4005 USDT |
266,801.1643 NEO |
15.6800 USDT |
14.4600 USDT |
15.8900 USDT |
14.8600 USDT |
| 2024-05-22 |
15.8446 USDT |
262,395.3383 NEO |
16.0200 USDT |
15.4200 USDT |
16.1000 USDT |
15.7900 USDT |
| 2024-05-21 |
16.0767 USDT |
184,063.1529 NEO |
16.3900 USDT |
16.0300 USDT |
16.6300 USDT |
16.0500 USDT |
| 2024-05-20 |
14.9440 USDT |
199,124.5955 NEO |
14.8200 USDT |
14.6000 USDT |
15.3100 USDT |
15.2200 USDT |
| 2024-05-19 |
15.2503 USDT |
185,174.2520 NEO |
15.5700 USDT |
14.7400 USDT |
15.6600 USDT |
14.7500 USDT |
| 2024-05-18 |
15.6731 USDT |
150,931.6126 NEO |
15.6000 USDT |
15.4400 USDT |
15.8800 USDT |
15.5500 USDT |
| 2024-05-17 |
15.4138 USDT |
174,528.1108 NEO |
15.2600 USDT |
15.0200 USDT |
15.7900 USDT |
15.6900 USDT |
| 2024-05-16 |
15.3806 USDT |
209,875.8821 NEO |
15.4500 USDT |
14.9700 USDT |
15.6800 USDT |
15.2900 USDT |
| 2024-05-15 |
14.7665 USDT |
228,232.4200 NEO |
14.4500 USDT |
14.3000 USDT |
15.4200 USDT |
15.3600 USDT |
| 2024-05-14 |
14.9533 USDT |
242,271.5647 NEO |
15.1300 USDT |
14.4800 USDT |
15.2800 USDT |
14.6400 USDT |
| 2024-05-13 |
15.0290 USDT |
296,821.7741 NEO |
15.3000 USDT |
14.3700 USDT |
15.4500 USDT |
15.2400 USDT |
| 2024-05-12 |
15.4366 USDT |
177,370.1179 NEO |
15.2900 USDT |
15.2500 USDT |
15.7200 USDT |
15.3000 USDT |
| 2024-05-11 |
15.1284 USDT |
180,134.4625 NEO |
15.0000 USDT |
14.9800 USDT |
15.3900 USDT |
15.3300 USDT |
| 2024-05-10 |
15.4380 USDT |
265,548.6770 NEO |
15.5400 USDT |
14.7800 USDT |
16.0700 USDT |
14.8500 USDT |
| 2024-05-09 |
15.3452 USDT |
189,545.9486 NEO |
15.2800 USDT |
14.9300 USDT |
15.6000 USDT |
15.3900 USDT |
| 2024-05-08 |
15.5958 USDT |
287,904.0262 NEO |
15.6900 USDT |
15.1200 USDT |
15.8300 USDT |
15.3400 USDT |
| 2024-05-07 |
16.1221 USDT |
207,329.9456 NEO |
16.0800 USDT |
15.7600 USDT |
16.3400 USDT |
16.1800 USDT |