Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
8.7868 USDT |
449,233.2812 NEO |
8.7208 USDT |
8.4469 USDT |
9.2013 USDT |
8.8527 USDT |
| 2019-02-18 |
8.5644 USDT |
280.5784 NEO |
8.3796 USDT |
8.2011 USDT |
8.8349 USDT |
8.7492 USDT |
| 2019-02-17 |
8.1264 USDT |
1,461.8140 NEO |
7.8731 USDT |
7.8731 USDT |
8.9649 USDT |
8.3796 USDT |
| 2019-02-16 |
8.0179 USDT |
1,756.4681 NEO |
8.1300 USDT |
7.8656 USDT |
8.2694 USDT |
7.9057 USDT |
| 2019-02-15 |
7.9980 USDT |
1,025.3546 NEO |
7.8770 USDT |
7.8304 USDT |
8.3999 USDT |
8.1190 USDT |
| 2019-02-14 |
8.0538 USDT |
1,428.6385 NEO |
8.2242 USDT |
7.7310 USDT |
8.2300 USDT |
7.8833 USDT |
| 2019-02-13 |
8.2092 USDT |
1,007.9953 NEO |
8.1883 USDT |
8.0757 USDT |
8.4427 USDT |
8.2301 USDT |
| 2019-02-12 |
8.1460 USDT |
1,132.6142 NEO |
8.0950 USDT |
7.9284 USDT |
8.4203 USDT |
8.1969 USDT |
| 2019-02-11 |
8.0323 USDT |
902.5222 NEO |
7.9466 USDT |
7.6746 USDT |
8.2634 USDT |
8.1180 USDT |
| 2019-02-10 |
7.7934 USDT |
2,255.5736 NEO |
7.6486 USDT |
7.4878 USDT |
8.0808 USDT |
7.9381 USDT |
| 2019-02-09 |
7.5791 USDT |
2,102.7991 NEO |
7.5353 USDT |
7.4443 USDT |
7.7354 USDT |
7.6229 USDT |
| 2019-02-08 |
7.2266 USDT |
4,779.3955 NEO |
6.9188 USDT |
6.8436 USDT |
8.0930 USDT |
7.5344 USDT |
| 2019-02-07 |
6.8844 USDT |
1,164.9400 NEO |
6.8610 USDT |
6.8313 USDT |
6.9845 USDT |
6.9078 USDT |
| 2019-02-06 |
6.9431 USDT |
5,426.1281 NEO |
7.0230 USDT |
6.7151 USDT |
7.0230 USDT |
6.8632 USDT |
| 2019-02-05 |
7.0253 USDT |
1,222.7362 NEO |
7.0630 USDT |
6.8954 USDT |
7.1171 USDT |
6.9876 USDT |
| 2019-02-04 |
7.0325 USDT |
1,589.1198 NEO |
6.9986 USDT |
6.9524 USDT |
7.1488 USDT |
7.0664 USDT |
| 2019-02-03 |
7.1214 USDT |
3,269.2877 NEO |
7.2479 USDT |
6.8097 USDT |
7.2972 USDT |
6.9948 USDT |
| 2019-02-02 |
7.0937 USDT |
2,196.3980 NEO |
6.9645 USDT |
6.8523 USDT |
7.2479 USDT |
7.2228 USDT |
| 2019-02-01 |
6.9182 USDT |
1,096.6870 NEO |
6.8658 USDT |
6.7284 USDT |
7.0105 USDT |
6.9705 USDT |
| 2019-01-31 |
6.9513 USDT |
2,314.0218 NEO |
7.0600 USDT |
6.7770 USDT |
7.1548 USDT |
6.8426 USDT |
| 2019-01-30 |
7.0051 USDT |
1,382.6842 NEO |
6.9582 USDT |
6.7829 USDT |
7.1216 USDT |
7.0519 USDT |
| 2019-01-29 |
6.9594 USDT |
2,828.7135 NEO |
6.9305 USDT |
6.6766 USDT |
7.0961 USDT |
6.9883 USDT |
| 2019-01-28 |
7.1223 USDT |
3,176.8809 NEO |
7.3283 USDT |
6.7427 USDT |
7.4839 USDT |
6.9162 USDT |
| 2019-01-27 |
7.3866 USDT |
3,594.4819 NEO |
7.4365 USDT |
7.1628 USDT |
7.5592 USDT |
7.3367 USDT |
| 2019-01-26 |
7.4739 USDT |
3,846.6534 NEO |
7.5052 USDT |
7.4093 USDT |
7.6176 USDT |
7.4426 USDT |
| 2019-01-25 |
7.5710 USDT |
5,887.3156 NEO |
7.6416 USDT |
7.4161 USDT |
7.6493 USDT |
7.5003 USDT |
| 2019-01-24 |
7.5481 USDT |
319.2054 NEO |
7.4515 USDT |
7.3949 USDT |
7.6475 USDT |
7.6447 USDT |
| 2019-01-23 |
7.5279 USDT |
346.0045 NEO |
7.6043 USDT |
7.3984 USDT |
7.6321 USDT |
7.4515 USDT |
| 2019-01-22 |
7.5059 USDT |
1,285.1293 NEO |
7.4006 USDT |
7.1003 USDT |
7.7001 USDT |
7.6111 USDT |
| 2019-01-21 |
7.4352 USDT |
1,428.0699 NEO |
7.4514 USDT |
7.2788 USDT |
7.5276 USDT |
7.4190 USDT |
| 2019-01-20 |
7.6709 USDT |
1,765.7840 NEO |
7.8911 USDT |
7.2697 USDT |
8.0358 USDT |
7.4506 USDT |
| 2019-01-19 |
7.7069 USDT |
1,665.2569 NEO |
7.5080 USDT |
7.5080 USDT |
8.2447 USDT |
7.9057 USDT |
| 2019-01-18 |
7.5947 USDT |
816.7434 NEO |
7.6813 USDT |
7.4291 USDT |
7.6887 USDT |
7.5080 USDT |
| 2019-01-17 |
7.6155 USDT |
555.1921 NEO |
7.5760 USDT |
7.3780 USDT |
7.6839 USDT |
7.6549 USDT |
| 2019-01-16 |
7.4813 USDT |
922.0318 NEO |
7.4068 USDT |
7.3582 USDT |
7.7590 USDT |
7.5558 USDT |
| 2019-01-15 |
7.6048 USDT |
471.2407 NEO |
7.7938 USDT |
7.2697 USDT |
7.8166 USDT |
7.4157 USDT |
| 2019-01-14 |
7.3736 USDT |
444.9909 NEO |
6.9832 USDT |
6.9821 USDT |
7.9823 USDT |
7.7640 USDT |
| 2019-01-13 |
7.2765 USDT |
424.2431 NEO |
7.5621 USDT |
6.8713 USDT |
7.6508 USDT |
6.9908 USDT |
| 2019-01-12 |
7.6271 USDT |
417.1480 NEO |
7.6853 USDT |
7.5017 USDT |
7.7547 USDT |
7.5688 USDT |
| 2019-01-11 |
7.7305 USDT |
390.0848 NEO |
7.6893 USDT |
7.5304 USDT |
7.8848 USDT |
7.7716 USDT |
| 2019-01-10 |
8.3609 USDT |
825.3630 NEO |
9.0105 USDT |
7.3853 USDT |
9.3355 USDT |
7.7112 USDT |
| 2019-01-09 |
9.0048 USDT |
548.2725 NEO |
9.0042 USDT |
8.9573 USDT |
9.5883 USDT |
9.0054 USDT |
| 2019-01-08 |
8.6708 USDT |
953.2936 NEO |
8.3570 USDT |
8.1746 USDT |
9.3583 USDT |
8.9845 USDT |
| 2019-01-07 |
8.4238 USDT |
392.6424 NEO |
8.4979 USDT |
8.1966 USDT |
8.8203 USDT |
8.3497 USDT |
| 2019-01-06 |
8.0924 USDT |
1,012.2089 NEO |
7.7093 USDT |
7.5291 USDT |
8.6595 USDT |
8.4755 USDT |
| 2019-01-05 |
7.5899 USDT |
342.3754 NEO |
7.4725 USDT |
7.4680 USDT |
7.8275 USDT |
7.7073 USDT |
| 2019-01-04 |
7.4934 USDT |
430.1459 NEO |
7.5085 USDT |
7.2748 USDT |
7.6295 USDT |
7.4783 USDT |
| 2019-01-03 |
7.6944 USDT |
405.6424 NEO |
7.8833 USDT |
7.3677 USDT |
7.9146 USDT |
7.5054 USDT |
| 2019-01-02 |
7.8181 USDT |
568.1671 NEO |
7.7585 USDT |
7.5922 USDT |
7.9567 USDT |
7.8776 USDT |
| 2019-01-01 |
7.5650 USDT |
487.0352 NEO |
7.3887 USDT |
7.2955 USDT |
7.7588 USDT |
7.7413 USDT |