Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-19 |
7.7069 USDT |
1,665.2569 NEO |
7.5080 USDT |
7.5080 USDT |
8.2447 USDT |
7.9057 USDT |
| 2019-01-18 |
7.5947 USDT |
816.7434 NEO |
7.6813 USDT |
7.4291 USDT |
7.6887 USDT |
7.5080 USDT |
| 2019-01-17 |
7.6155 USDT |
555.1921 NEO |
7.5760 USDT |
7.3780 USDT |
7.6839 USDT |
7.6549 USDT |
| 2019-01-16 |
7.4813 USDT |
922.0318 NEO |
7.4068 USDT |
7.3582 USDT |
7.7590 USDT |
7.5558 USDT |
| 2019-01-15 |
7.6048 USDT |
471.2407 NEO |
7.7938 USDT |
7.2697 USDT |
7.8166 USDT |
7.4157 USDT |
| 2019-01-14 |
7.3736 USDT |
444.9909 NEO |
6.9832 USDT |
6.9821 USDT |
7.9823 USDT |
7.7640 USDT |
| 2019-01-13 |
7.2765 USDT |
424.2431 NEO |
7.5621 USDT |
6.8713 USDT |
7.6508 USDT |
6.9908 USDT |
| 2019-01-12 |
7.6271 USDT |
417.1480 NEO |
7.6853 USDT |
7.5017 USDT |
7.7547 USDT |
7.5688 USDT |
| 2019-01-11 |
7.7305 USDT |
390.0848 NEO |
7.6893 USDT |
7.5304 USDT |
7.8848 USDT |
7.7716 USDT |
| 2019-01-10 |
8.3609 USDT |
825.3630 NEO |
9.0105 USDT |
7.3853 USDT |
9.3355 USDT |
7.7112 USDT |
| 2019-01-09 |
9.0048 USDT |
548.2725 NEO |
9.0042 USDT |
8.9573 USDT |
9.5883 USDT |
9.0054 USDT |
| 2019-01-08 |
8.6708 USDT |
953.2936 NEO |
8.3570 USDT |
8.1746 USDT |
9.3583 USDT |
8.9845 USDT |
| 2019-01-07 |
8.4238 USDT |
392.6424 NEO |
8.4979 USDT |
8.1966 USDT |
8.8203 USDT |
8.3497 USDT |
| 2019-01-06 |
8.0924 USDT |
1,012.2089 NEO |
7.7093 USDT |
7.5291 USDT |
8.6595 USDT |
8.4755 USDT |
| 2019-01-05 |
7.5899 USDT |
342.3754 NEO |
7.4725 USDT |
7.4680 USDT |
7.8275 USDT |
7.7073 USDT |
| 2019-01-04 |
7.4934 USDT |
430.1459 NEO |
7.5085 USDT |
7.2748 USDT |
7.6295 USDT |
7.4783 USDT |
| 2019-01-03 |
7.6944 USDT |
405.6424 NEO |
7.8833 USDT |
7.3677 USDT |
7.9146 USDT |
7.5054 USDT |
| 2019-01-02 |
7.8181 USDT |
568.1671 NEO |
7.7585 USDT |
7.5922 USDT |
7.9567 USDT |
7.8776 USDT |
| 2019-01-01 |
7.5650 USDT |
487.0352 NEO |
7.3887 USDT |
7.2955 USDT |
7.7588 USDT |
7.7413 USDT |
| 2018-12-31 |
7.6660 USDT |
777.8229 NEO |
7.9670 USDT |
7.1499 USDT |
7.9906 USDT |
7.3649 USDT |
| 2018-12-30 |
7.6693 USDT |
30.4694 NEO |
7.6898 USDT |
7.5263 USDT |
7.7724 USDT |
7.6487 USDT |
| 2018-12-29 |
7.7409 USDT |
829.1631 NEO |
7.8189 USDT |
7.4310 USDT |
8.1228 USDT |
7.6629 USDT |
| 2018-12-28 |
7.2981 USDT |
698.7904 NEO |
6.7822 USDT |
6.6614 USDT |
7.9409 USDT |
7.8140 USDT |
| 2018-12-27 |
7.2218 USDT |
2,191.4410 NEO |
7.6963 USDT |
6.6669 USDT |
7.7347 USDT |
6.7473 USDT |
| 2018-12-26 |
7.6214 USDT |
7,482.2952 NEO |
7.5418 USDT |
7.1366 USDT |
8.0227 USDT |
7.7010 USDT |
| 2018-12-25 |
7.9284 USDT |
12,262.9033 NEO |
8.3273 USDT |
7.0274 USDT |
8.3419 USDT |
7.5295 USDT |
| 2018-12-24 |
7.9356 USDT |
10,136.1603 NEO |
7.5503 USDT |
7.5503 USDT |
8.9937 USDT |
8.3209 USDT |
| 2018-12-23 |
7.2584 USDT |
41,120.1388 NEO |
6.9663 USDT |
6.9453 USDT |
7.9998 USDT |
7.5504 USDT |
| 2018-12-22 |
6.8876 USDT |
97,919.1785 NEO |
6.8052 USDT |
6.6406 USDT |
7.0067 USDT |
6.9699 USDT |
| 2018-12-21 |
6.9680 USDT |
1,544,573.0545 NEO |
7.1262 USDT |
6.5428 USDT |
7.3963 USDT |
6.8097 USDT |
| 2018-12-20 |
6.8215 USDT |
597,356.9759 NEO |
6.5051 USDT |
6.4775 USDT |
7.3525 USDT |
7.1379 USDT |
| 2018-12-19 |
6.6540 USDT |
130,457.7143 NEO |
6.7732 USDT |
6.4999 USDT |
7.2524 USDT |
6.5347 USDT |
| 2018-12-18 |
6.6191 USDT |
4,357.7053 NEO |
6.5019 USDT |
6.2545 USDT |
6.7667 USDT |
6.7362 USDT |
| 2018-12-17 |
6.0824 USDT |
5,576.1880 NEO |
5.6681 USDT |
5.6681 USDT |
6.6544 USDT |
6.4967 USDT |
| 2018-12-16 |
5.6277 USDT |
12,103.1379 NEO |
5.5937 USDT |
5.5874 USDT |
5.9822 USDT |
5.6617 USDT |
| 2018-12-15 |
5.6163 USDT |
4,908.2067 NEO |
5.6209 USDT |
5.4334 USDT |
5.6633 USDT |
5.6117 USDT |
| 2018-12-14 |
5.6653 USDT |
5,568.8441 NEO |
5.7094 USDT |
5.4537 USDT |
5.7376 USDT |
5.6212 USDT |
| 2018-12-13 |
5.9637 USDT |
4,686.4897 NEO |
6.2240 USDT |
5.5815 USDT |
6.2287 USDT |
5.7034 USDT |
| 2018-12-12 |
6.0600 USDT |
718.4750 NEO |
5.8938 USDT |
5.8320 USDT |
6.3649 USDT |
6.2261 USDT |
| 2018-12-11 |
6.0263 USDT |
1,562.5602 NEO |
6.1573 USDT |
5.7643 USDT |
6.2156 USDT |
5.8953 USDT |
| 2018-12-10 |
6.2516 USDT |
1,393.2957 NEO |
6.3615 USDT |
6.0526 USDT |
6.4770 USDT |
6.1417 USDT |
| 2018-12-09 |
6.1295 USDT |
6,052.3108 NEO |
5.9149 USDT |
5.9041 USDT |
6.8140 USDT |
6.3440 USDT |
| 2018-12-08 |
6.0096 USDT |
3,473,817.1783 NEO |
6.1113 USDT |
5.5976 USDT |
8.0702 USDT |
5.9079 USDT |
| 2018-12-07 |
6.0647 USDT |
263,860.6833 NEO |
6.0509 USDT |
5.4072 USDT |
6.3082 USDT |
6.0785 USDT |
| 2018-12-06 |
6.5390 USDT |
96,404.1897 NEO |
7.0180 USDT |
5.9782 USDT |
7.2859 USDT |
6.0600 USDT |
| 2018-12-05 |
7.2918 USDT |
365,480.8714 NEO |
7.5753 USDT |
7.0083 USDT |
7.6538 USDT |
7.0083 USDT |
| 2018-12-04 |
7.4691 USDT |
1,170,513.2851 NEO |
7.3631 USDT |
7.0792 USDT |
7.8519 USDT |
7.5751 USDT |
| 2018-12-03 |
7.6821 USDT |
1,947,290.3883 NEO |
7.9961 USDT |
7.2409 USDT |
8.0431 USDT |
7.3680 USDT |
| 2018-12-02 |
8.0855 USDT |
2,479,928.3713 NEO |
8.1744 USDT |
7.8857 USDT |
8.4407 USDT |
7.9966 USDT |
| 2018-12-01 |
7.9555 USDT |
1,810,450.8524 NEO |
7.7397 USDT |
7.5463 USDT |
8.4083 USDT |
8.1712 USDT |