Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-21 |
9.1200 USDT |
67,858.1353 NEO |
9.3199 USDT |
8.7428 USDT |
9.3744 USDT |
8.9200 USDT |
| 2019-03-20 |
9.2460 USDT |
46,456.3817 NEO |
9.1722 USDT |
8.9383 USDT |
9.3553 USDT |
9.3197 USDT |
| 2019-03-19 |
9.1419 USDT |
59,992.0277 NEO |
9.1049 USDT |
8.9680 USDT |
9.2239 USDT |
9.1789 USDT |
| 2019-03-18 |
9.1465 USDT |
56,288.2831 NEO |
9.1675 USDT |
8.9907 USDT |
9.3170 USDT |
9.1254 USDT |
| 2019-03-17 |
9.2922 USDT |
65,798.3938 NEO |
9.4173 USDT |
9.1123 USDT |
9.4442 USDT |
9.1671 USDT |
| 2019-03-16 |
9.3172 USDT |
75,066.4487 NEO |
9.2174 USDT |
9.2009 USDT |
9.7463 USDT |
9.4170 USDT |
| 2019-03-15 |
9.2258 USDT |
63,607.6120 NEO |
9.2454 USDT |
8.9217 USDT |
9.3121 USDT |
9.2061 USDT |
| 2019-03-14 |
9.0582 USDT |
72,433.8754 NEO |
8.8713 USDT |
8.7020 USDT |
9.2978 USDT |
9.2450 USDT |
| 2019-03-13 |
8.8634 USDT |
67,246.2278 NEO |
8.8181 USDT |
8.7020 USDT |
9.1154 USDT |
8.9087 USDT |
| 2019-03-12 |
8.7547 USDT |
57,282.1158 NEO |
8.7131 USDT |
8.3876 USDT |
8.9436 USDT |
8.7962 USDT |
| 2019-03-11 |
8.7273 USDT |
119,663.8886 NEO |
8.7415 USDT |
8.4781 USDT |
8.8514 USDT |
8.7130 USDT |
| 2019-03-10 |
8.8435 USDT |
296,590.9583 NEO |
8.9331 USDT |
8.6251 USDT |
9.0314 USDT |
8.7538 USDT |
| 2019-03-09 |
8.8607 USDT |
216,002.6361 NEO |
8.7698 USDT |
8.7261 USDT |
9.1442 USDT |
8.9515 USDT |
| 2019-03-08 |
8.9439 USDT |
47,594.8183 NEO |
9.1213 USDT |
8.5534 USDT |
9.1893 USDT |
8.7665 USDT |
| 2019-03-07 |
8.8977 USDT |
70,325.1717 NEO |
8.6741 USDT |
8.5501 USDT |
9.2012 USDT |
9.1213 USDT |
| 2019-03-06 |
8.6734 USDT |
97,468.4387 NEO |
8.6726 USDT |
8.5055 USDT |
8.7850 USDT |
8.6742 USDT |
| 2019-03-05 |
8.4145 USDT |
107,790.9635 NEO |
8.1564 USDT |
8.0954 USDT |
8.8501 USDT |
8.6726 USDT |
| 2019-03-04 |
8.3878 USDT |
113,969.9549 NEO |
8.6079 USDT |
7.9095 USDT |
8.6413 USDT |
8.1677 USDT |
| 2019-03-03 |
8.6591 USDT |
127,107.5359 NEO |
8.7088 USDT |
8.4827 USDT |
8.8200 USDT |
8.6093 USDT |
| 2019-03-02 |
8.8167 USDT |
161,280.7178 NEO |
8.9347 USDT |
8.6460 USDT |
9.0785 USDT |
8.6986 USDT |
| 2019-03-01 |
8.8807 USDT |
159,682.3227 NEO |
8.8277 USDT |
8.7469 USDT |
9.2657 USDT |
8.9337 USDT |
| 2019-02-28 |
8.8524 USDT |
135,979.8471 NEO |
8.8769 USDT |
8.7095 USDT |
9.0114 USDT |
8.8279 USDT |
| 2019-02-27 |
8.9583 USDT |
119,431.6525 NEO |
9.0396 USDT |
8.5677 USDT |
9.1406 USDT |
8.8769 USDT |
| 2019-02-26 |
9.1204 USDT |
189,529.7040 NEO |
9.2012 USDT |
8.8466 USDT |
9.2199 USDT |
9.0396 USDT |
| 2019-02-25 |
9.0513 USDT |
208,754.6624 NEO |
8.9023 USDT |
8.8220 USDT |
9.4570 USDT |
9.2003 USDT |
| 2019-02-24 |
9.5206 USDT |
219,120.3248 NEO |
10.1429 USDT |
8.5294 USDT |
10.7635 USDT |
8.8982 USDT |
| 2019-02-23 |
9.4149 USDT |
160,659.0748 NEO |
8.6885 USDT |
8.5350 USDT |
10.2554 USDT |
10.1413 USDT |
| 2019-02-22 |
8.6258 USDT |
95,319.5311 NEO |
8.5682 USDT |
8.5177 USDT |
8.7842 USDT |
8.6833 USDT |
| 2019-02-21 |
8.8403 USDT |
268,416.1148 NEO |
9.1123 USDT |
8.4783 USDT |
9.1354 USDT |
8.5682 USDT |
| 2019-02-20 |
8.9752 USDT |
343,166.7865 NEO |
8.8525 USDT |
8.4469 USDT |
9.1852 USDT |
9.0979 USDT |
| 2019-02-19 |
8.7868 USDT |
449,233.2812 NEO |
8.7208 USDT |
8.4469 USDT |
9.2013 USDT |
8.8527 USDT |
| 2019-02-18 |
8.5644 USDT |
280.5784 NEO |
8.3796 USDT |
8.2011 USDT |
8.8349 USDT |
8.7492 USDT |
| 2019-02-17 |
8.1264 USDT |
1,461.8140 NEO |
7.8731 USDT |
7.8731 USDT |
8.9649 USDT |
8.3796 USDT |
| 2019-02-16 |
8.0179 USDT |
1,756.4681 NEO |
8.1300 USDT |
7.8656 USDT |
8.2694 USDT |
7.9057 USDT |
| 2019-02-15 |
7.9980 USDT |
1,025.3546 NEO |
7.8770 USDT |
7.8304 USDT |
8.3999 USDT |
8.1190 USDT |
| 2019-02-14 |
8.0538 USDT |
1,428.6385 NEO |
8.2242 USDT |
7.7310 USDT |
8.2300 USDT |
7.8833 USDT |
| 2019-02-13 |
8.2092 USDT |
1,007.9953 NEO |
8.1883 USDT |
8.0757 USDT |
8.4427 USDT |
8.2301 USDT |
| 2019-02-12 |
8.1460 USDT |
1,132.6142 NEO |
8.0950 USDT |
7.9284 USDT |
8.4203 USDT |
8.1969 USDT |
| 2019-02-11 |
8.0323 USDT |
902.5222 NEO |
7.9466 USDT |
7.6746 USDT |
8.2634 USDT |
8.1180 USDT |
| 2019-02-10 |
7.7934 USDT |
2,255.5736 NEO |
7.6486 USDT |
7.4878 USDT |
8.0808 USDT |
7.9381 USDT |
| 2019-02-09 |
7.5791 USDT |
2,102.7991 NEO |
7.5353 USDT |
7.4443 USDT |
7.7354 USDT |
7.6229 USDT |
| 2019-02-08 |
7.2266 USDT |
4,779.3955 NEO |
6.9188 USDT |
6.8436 USDT |
8.0930 USDT |
7.5344 USDT |
| 2019-02-07 |
6.8844 USDT |
1,164.9400 NEO |
6.8610 USDT |
6.8313 USDT |
6.9845 USDT |
6.9078 USDT |
| 2019-02-06 |
6.9431 USDT |
5,426.1281 NEO |
7.0230 USDT |
6.7151 USDT |
7.0230 USDT |
6.8632 USDT |
| 2019-02-05 |
7.0253 USDT |
1,222.7362 NEO |
7.0630 USDT |
6.8954 USDT |
7.1171 USDT |
6.9876 USDT |
| 2019-02-04 |
7.0325 USDT |
1,589.1198 NEO |
6.9986 USDT |
6.9524 USDT |
7.1488 USDT |
7.0664 USDT |
| 2019-02-03 |
7.1214 USDT |
3,269.2877 NEO |
7.2479 USDT |
6.8097 USDT |
7.2972 USDT |
6.9948 USDT |
| 2019-02-02 |
7.0937 USDT |
2,196.3980 NEO |
6.9645 USDT |
6.8523 USDT |
7.2479 USDT |
7.2228 USDT |
| 2019-02-01 |
6.9182 USDT |
1,096.6870 NEO |
6.8658 USDT |
6.7284 USDT |
7.0105 USDT |
6.9705 USDT |
| 2019-01-31 |
6.9513 USDT |
2,314.0218 NEO |
7.0600 USDT |
6.7770 USDT |
7.1548 USDT |
6.8426 USDT |