Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-30 |
8.1023 USDT |
1,103,519.6006 NEO |
8.4563 USDT |
7.5280 USDT |
8.6428 USDT |
7.7482 USDT |
| 2018-11-29 |
8.3976 USDT |
1,669,896.3279 NEO |
8.3458 USDT |
7.9884 USDT |
8.9524 USDT |
8.4493 USDT |
| 2018-11-28 |
7.8722 USDT |
284,565.2424 NEO |
7.3852 USDT |
7.3852 USDT |
8.7390 USDT |
8.3591 USDT |
| 2018-11-27 |
7.3092 USDT |
1,220,827.1791 NEO |
7.2587 USDT |
6.8848 USDT |
7.4349 USDT |
7.3597 USDT |
| 2018-11-26 |
7.5350 USDT |
1,054,107.4737 NEO |
7.8393 USDT |
6.9843 USDT |
8.0257 USDT |
7.2306 USDT |
| 2018-11-25 |
7.7026 USDT |
3,567,114.3535 NEO |
7.5974 USDT |
6.8321 USDT |
8.0954 USDT |
7.8078 USDT |
| 2018-11-24 |
8.1681 USDT |
983,373.7393 NEO |
8.7394 USDT |
7.3917 USDT |
9.0664 USDT |
7.5967 USDT |
| 2018-11-23 |
8.5937 USDT |
1,344,729.6379 NEO |
8.4603 USDT |
8.0719 USDT |
8.8837 USDT |
8.7271 USDT |
| 2018-11-22 |
8.8988 USDT |
3,770,673.7938 NEO |
9.3384 USDT |
8.3167 USDT |
9.4705 USDT |
8.4591 USDT |
| 2018-11-21 |
9.2654 USDT |
3,023,356.6613 NEO |
9.1775 USDT |
8.7089 USDT |
9.5812 USDT |
9.3532 USDT |
| 2018-11-20 |
9.7241 USDT |
2,807,779.1161 NEO |
10.2506 USDT |
8.2129 USDT |
10.5502 USDT |
9.1975 USDT |
| 2018-11-19 |
11.4708 USDT |
2,124,207.8809 NEO |
12.6728 USDT |
10.1211 USDT |
12.6734 USDT |
10.2688 USDT |
| 2018-11-18 |
12.6262 USDT |
1,270,532.9445 NEO |
12.5824 USDT |
12.5180 USDT |
12.8091 USDT |
12.6700 USDT |
| 2018-11-17 |
12.7227 USDT |
1,000,003.7057 NEO |
12.8630 USDT |
12.4924 USDT |
12.8691 USDT |
12.5824 USDT |
| 2018-11-16 |
13.0521 USDT |
887,388.9658 NEO |
13.2354 USDT |
12.6306 USDT |
13.3599 USDT |
12.8687 USDT |
| 2018-11-15 |
13.5721 USDT |
1,661,099.6866 NEO |
13.8972 USDT |
12.2789 USDT |
14.0251 USDT |
13.2469 USDT |
| 2018-11-14 |
14.7593 USDT |
688,194.8030 NEO |
15.5594 USDT |
12.2547 USDT |
15.6630 USDT |
13.9592 USDT |
| 2018-11-13 |
15.7479 USDT |
1,303,222.8756 NEO |
15.8787 USDT |
15.5594 USDT |
15.9107 USDT |
15.6171 USDT |
| 2018-11-12 |
16.0543 USDT |
788,462.7752 NEO |
16.2299 USDT |
15.7242 USDT |
16.3107 USDT |
15.8787 USDT |
| 2018-11-11 |
16.1165 USDT |
1,146,716.4982 NEO |
16.0201 USDT |
15.5117 USDT |
16.2219 USDT |
16.2128 USDT |
| 2018-11-10 |
16.0133 USDT |
608,905.1005 NEO |
16.0081 USDT |
15.9799 USDT |
16.3867 USDT |
16.0184 USDT |
| 2018-11-09 |
16.1939 USDT |
663,695.8033 NEO |
16.3675 USDT |
15.9065 USDT |
16.5711 USDT |
16.0203 USDT |
| 2018-11-08 |
16.6298 USDT |
729,632.5441 NEO |
16.8868 USDT |
16.2731 USDT |
16.9038 USDT |
16.3728 USDT |
| 2018-11-07 |
16.9516 USDT |
1,145,203.2608 NEO |
17.0645 USDT |
16.5629 USDT |
17.5392 USDT |
16.8386 USDT |
| 2018-11-06 |
16.7629 USDT |
730,525.4411 NEO |
16.4004 USDT |
16.3947 USDT |
17.1640 USDT |
17.1254 USDT |
| 2018-11-05 |
16.6269 USDT |
851,432.9957 NEO |
16.8611 USDT |
15.5903 USDT |
16.9229 USDT |
16.3927 USDT |
| 2018-11-04 |
16.4435 USDT |
510,050.8355 NEO |
15.9933 USDT |
15.8226 USDT |
17.2609 USDT |
16.8936 USDT |
| 2018-11-03 |
16.1521 USDT |
346,295.2236 NEO |
16.3019 USDT |
15.7634 USDT |
16.3206 USDT |
16.0022 USDT |
| 2018-11-02 |
16.0536 USDT |
787,435.7849 NEO |
15.8181 USDT |
15.6661 USDT |
16.5732 USDT |
16.2891 USDT |
| 2018-11-01 |
15.6452 USDT |
966,594.3805 NEO |
15.4732 USDT |
15.3471 USDT |
15.8575 USDT |
15.8172 USDT |
| 2018-10-31 |
15.3109 USDT |
607,657.0653 NEO |
15.1967 USDT |
14.7185 USDT |
15.4900 USDT |
15.4250 USDT |
| 2018-10-30 |
15.3456 USDT |
713,635.1753 NEO |
15.4662 USDT |
15.1202 USDT |
15.6079 USDT |
15.2250 USDT |
| 2018-10-29 |
15.8341 USDT |
668,287.9263 NEO |
16.2021 USDT |
15.0582 USDT |
16.2515 USDT |
15.4661 USDT |
| 2018-10-28 |
16.1678 USDT |
446,299.7121 NEO |
16.1290 USDT |
16.0414 USDT |
16.2799 USDT |
16.2066 USDT |
| 2018-10-27 |
16.2716 USDT |
363,541.8969 NEO |
16.4070 USDT |
16.0382 USDT |
16.5415 USDT |
16.1361 USDT |
| 2018-10-26 |
16.5493 USDT |
593,468.0226 NEO |
16.7052 USDT |
16.1159 USDT |
16.7583 USDT |
16.3933 USDT |
| 2018-10-25 |
16.8402 USDT |
489,689.3457 NEO |
16.9270 USDT |
16.6146 USDT |
16.9669 USDT |
16.7533 USDT |
| 2018-10-24 |
16.8761 USDT |
431,228.5074 NEO |
16.8400 USDT |
16.7297 USDT |
17.1001 USDT |
16.9122 USDT |
| 2018-10-23 |
16.9386 USDT |
403,485.0937 NEO |
17.0233 USDT |
16.6247 USDT |
17.1332 USDT |
16.8538 USDT |
| 2018-10-22 |
16.9410 USDT |
272,272.8283 NEO |
16.7859 USDT |
16.5989 USDT |
17.2769 USDT |
17.0960 USDT |
| 2018-10-21 |
16.8484 USDT |
164,063.6603 NEO |
16.9178 USDT |
16.7586 USDT |
17.1609 USDT |
16.7789 USDT |
| 2018-10-20 |
16.8376 USDT |
390,324.8757 NEO |
16.7675 USDT |
16.5525 USDT |
17.0970 USDT |
16.9077 USDT |
| 2018-10-19 |
16.8563 USDT |
369,608.3041 NEO |
16.9436 USDT |
16.5309 USDT |
17.0494 USDT |
16.7690 USDT |
| 2018-10-18 |
17.0459 USDT |
197,022.6702 NEO |
17.1690 USDT |
16.6635 USDT |
17.9893 USDT |
16.9228 USDT |
| 2018-10-17 |
17.0755 USDT |
48.9605 NEO |
16.8960 USDT |
16.7420 USDT |
17.3841 USDT |
17.2550 USDT |
| 2018-10-16 |
16.7435 USDT |
22.6144 NEO |
16.5736 USDT |
16.4416 USDT |
16.9719 USDT |
16.9134 USDT |
| 2018-10-15 |
16.2507 USDT |
288,593.6850 NEO |
15.8284 USDT |
15.6467 USDT |
18.3380 USDT |
16.6730 USDT |
| 2018-10-14 |
15.8931 USDT |
1,184,618.8031 NEO |
15.9621 USDT |
15.7418 USDT |
16.5092 USDT |
15.8240 USDT |
| 2018-10-13 |
15.8603 USDT |
946,236.4219 NEO |
15.7346 USDT |
15.7346 USDT |
16.1420 USDT |
15.9860 USDT |
| 2018-10-12 |
15.6579 USDT |
1,438,549.7950 NEO |
15.5623 USDT |
15.3073 USDT |
16.2326 USDT |
15.7535 USDT |