Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-31 |
7.6660 USDT |
777.8229 NEO |
7.9670 USDT |
7.1499 USDT |
7.9906 USDT |
7.3649 USDT |
| 2018-12-30 |
7.6693 USDT |
30.4694 NEO |
7.6898 USDT |
7.5263 USDT |
7.7724 USDT |
7.6487 USDT |
| 2018-12-29 |
7.7409 USDT |
829.1631 NEO |
7.8189 USDT |
7.4310 USDT |
8.1228 USDT |
7.6629 USDT |
| 2018-12-28 |
7.2981 USDT |
698.7904 NEO |
6.7822 USDT |
6.6614 USDT |
7.9409 USDT |
7.8140 USDT |
| 2018-12-27 |
7.2218 USDT |
2,191.4410 NEO |
7.6963 USDT |
6.6669 USDT |
7.7347 USDT |
6.7473 USDT |
| 2018-12-26 |
7.6214 USDT |
7,482.2952 NEO |
7.5418 USDT |
7.1366 USDT |
8.0227 USDT |
7.7010 USDT |
| 2018-12-25 |
7.9284 USDT |
12,262.9033 NEO |
8.3273 USDT |
7.0274 USDT |
8.3419 USDT |
7.5295 USDT |
| 2018-12-24 |
7.9356 USDT |
10,136.1603 NEO |
7.5503 USDT |
7.5503 USDT |
8.9937 USDT |
8.3209 USDT |
| 2018-12-23 |
7.2584 USDT |
41,120.1388 NEO |
6.9663 USDT |
6.9453 USDT |
7.9998 USDT |
7.5504 USDT |
| 2018-12-22 |
6.8876 USDT |
97,919.1785 NEO |
6.8052 USDT |
6.6406 USDT |
7.0067 USDT |
6.9699 USDT |
| 2018-12-21 |
6.9680 USDT |
1,544,573.0545 NEO |
7.1262 USDT |
6.5428 USDT |
7.3963 USDT |
6.8097 USDT |
| 2018-12-20 |
6.8215 USDT |
597,356.9759 NEO |
6.5051 USDT |
6.4775 USDT |
7.3525 USDT |
7.1379 USDT |
| 2018-12-19 |
6.6540 USDT |
130,457.7143 NEO |
6.7732 USDT |
6.4999 USDT |
7.2524 USDT |
6.5347 USDT |
| 2018-12-18 |
6.6191 USDT |
4,357.7053 NEO |
6.5019 USDT |
6.2545 USDT |
6.7667 USDT |
6.7362 USDT |
| 2018-12-17 |
6.0824 USDT |
5,576.1880 NEO |
5.6681 USDT |
5.6681 USDT |
6.6544 USDT |
6.4967 USDT |
| 2018-12-16 |
5.6277 USDT |
12,103.1379 NEO |
5.5937 USDT |
5.5874 USDT |
5.9822 USDT |
5.6617 USDT |
| 2018-12-15 |
5.6163 USDT |
4,908.2067 NEO |
5.6209 USDT |
5.4334 USDT |
5.6633 USDT |
5.6117 USDT |
| 2018-12-14 |
5.6653 USDT |
5,568.8441 NEO |
5.7094 USDT |
5.4537 USDT |
5.7376 USDT |
5.6212 USDT |
| 2018-12-13 |
5.9637 USDT |
4,686.4897 NEO |
6.2240 USDT |
5.5815 USDT |
6.2287 USDT |
5.7034 USDT |
| 2018-12-12 |
6.0600 USDT |
718.4750 NEO |
5.8938 USDT |
5.8320 USDT |
6.3649 USDT |
6.2261 USDT |
| 2018-12-11 |
6.0263 USDT |
1,562.5602 NEO |
6.1573 USDT |
5.7643 USDT |
6.2156 USDT |
5.8953 USDT |
| 2018-12-10 |
6.2516 USDT |
1,393.2957 NEO |
6.3615 USDT |
6.0526 USDT |
6.4770 USDT |
6.1417 USDT |
| 2018-12-09 |
6.1295 USDT |
6,052.3108 NEO |
5.9149 USDT |
5.9041 USDT |
6.8140 USDT |
6.3440 USDT |
| 2018-12-08 |
6.0096 USDT |
3,473,817.1783 NEO |
6.1113 USDT |
5.5976 USDT |
8.0702 USDT |
5.9079 USDT |
| 2018-12-07 |
6.0647 USDT |
263,860.6833 NEO |
6.0509 USDT |
5.4072 USDT |
6.3082 USDT |
6.0785 USDT |
| 2018-12-06 |
6.5390 USDT |
96,404.1897 NEO |
7.0180 USDT |
5.9782 USDT |
7.2859 USDT |
6.0600 USDT |
| 2018-12-05 |
7.2918 USDT |
365,480.8714 NEO |
7.5753 USDT |
7.0083 USDT |
7.6538 USDT |
7.0083 USDT |
| 2018-12-04 |
7.4691 USDT |
1,170,513.2851 NEO |
7.3631 USDT |
7.0792 USDT |
7.8519 USDT |
7.5751 USDT |
| 2018-12-03 |
7.6821 USDT |
1,947,290.3883 NEO |
7.9961 USDT |
7.2409 USDT |
8.0431 USDT |
7.3680 USDT |
| 2018-12-02 |
8.0855 USDT |
2,479,928.3713 NEO |
8.1744 USDT |
7.8857 USDT |
8.4407 USDT |
7.9966 USDT |
| 2018-12-01 |
7.9555 USDT |
1,810,450.8524 NEO |
7.7397 USDT |
7.5463 USDT |
8.4083 USDT |
8.1712 USDT |
| 2018-11-30 |
8.1023 USDT |
1,103,519.6006 NEO |
8.4563 USDT |
7.5280 USDT |
8.6428 USDT |
7.7482 USDT |
| 2018-11-29 |
8.3976 USDT |
1,669,896.3279 NEO |
8.3458 USDT |
7.9884 USDT |
8.9524 USDT |
8.4493 USDT |
| 2018-11-28 |
7.8722 USDT |
284,565.2424 NEO |
7.3852 USDT |
7.3852 USDT |
8.7390 USDT |
8.3591 USDT |
| 2018-11-27 |
7.3092 USDT |
1,220,827.1791 NEO |
7.2587 USDT |
6.8848 USDT |
7.4349 USDT |
7.3597 USDT |
| 2018-11-26 |
7.5350 USDT |
1,054,107.4737 NEO |
7.8393 USDT |
6.9843 USDT |
8.0257 USDT |
7.2306 USDT |
| 2018-11-25 |
7.7026 USDT |
3,567,114.3535 NEO |
7.5974 USDT |
6.8321 USDT |
8.0954 USDT |
7.8078 USDT |
| 2018-11-24 |
8.1681 USDT |
983,373.7393 NEO |
8.7394 USDT |
7.3917 USDT |
9.0664 USDT |
7.5967 USDT |
| 2018-11-23 |
8.5937 USDT |
1,344,729.6379 NEO |
8.4603 USDT |
8.0719 USDT |
8.8837 USDT |
8.7271 USDT |
| 2018-11-22 |
8.8988 USDT |
3,770,673.7938 NEO |
9.3384 USDT |
8.3167 USDT |
9.4705 USDT |
8.4591 USDT |
| 2018-11-21 |
9.2654 USDT |
3,023,356.6613 NEO |
9.1775 USDT |
8.7089 USDT |
9.5812 USDT |
9.3532 USDT |
| 2018-11-20 |
9.7241 USDT |
2,807,779.1161 NEO |
10.2506 USDT |
8.2129 USDT |
10.5502 USDT |
9.1975 USDT |
| 2018-11-19 |
11.4708 USDT |
2,124,207.8809 NEO |
12.6728 USDT |
10.1211 USDT |
12.6734 USDT |
10.2688 USDT |
| 2018-11-18 |
12.6262 USDT |
1,270,532.9445 NEO |
12.5824 USDT |
12.5180 USDT |
12.8091 USDT |
12.6700 USDT |
| 2018-11-17 |
12.7227 USDT |
1,000,003.7057 NEO |
12.8630 USDT |
12.4924 USDT |
12.8691 USDT |
12.5824 USDT |
| 2018-11-16 |
13.0521 USDT |
887,388.9658 NEO |
13.2354 USDT |
12.6306 USDT |
13.3599 USDT |
12.8687 USDT |
| 2018-11-15 |
13.5721 USDT |
1,661,099.6866 NEO |
13.8972 USDT |
12.2789 USDT |
14.0251 USDT |
13.2469 USDT |
| 2018-11-14 |
14.7593 USDT |
688,194.8030 NEO |
15.5594 USDT |
12.2547 USDT |
15.6630 USDT |
13.9592 USDT |
| 2018-11-13 |
15.7479 USDT |
1,303,222.8756 NEO |
15.8787 USDT |
15.5594 USDT |
15.9107 USDT |
15.6171 USDT |
| 2018-11-12 |
16.0543 USDT |
788,462.7752 NEO |
16.2299 USDT |
15.7242 USDT |
16.3107 USDT |
15.8787 USDT |