Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-11 |
16.9347 USDT |
776,680.0962 NEO |
18.2793 USDT |
15.4405 USDT |
18.2984 USDT |
15.5901 USDT |
| 2018-10-10 |
18.2886 USDT |
368,255.1228 NEO |
18.2915 USDT |
17.9000 USDT |
18.3809 USDT |
18.2856 USDT |
| 2018-10-09 |
18.4276 USDT |
616,719.9464 NEO |
18.5466 USDT |
18.1358 USDT |
18.6574 USDT |
18.3085 USDT |
| 2018-10-08 |
18.3666 USDT |
815,801.8980 NEO |
18.1676 USDT |
18.0678 USDT |
18.8090 USDT |
18.5655 USDT |
| 2018-10-07 |
18.0045 USDT |
848,923.2838 NEO |
17.9599 USDT |
17.8851 USDT |
18.3883 USDT |
18.0491 USDT |
| 2018-10-06 |
18.1007 USDT |
1,116,673.9608 NEO |
18.2327 USDT |
17.8481 USDT |
18.4755 USDT |
17.9687 USDT |
| 2018-10-05 |
18.1323 USDT |
1,292,114.4538 NEO |
17.9916 USDT |
17.8194 USDT |
18.5267 USDT |
18.2729 USDT |
| 2018-10-04 |
18.0118 USDT |
970,509.6557 NEO |
18.0019 USDT |
17.9461 USDT |
18.3956 USDT |
18.0216 USDT |
| 2018-10-03 |
18.2465 USDT |
2,134,995.1486 NEO |
18.4833 USDT |
17.7188 USDT |
18.5634 USDT |
18.0096 USDT |
| 2018-10-02 |
18.5980 USDT |
1,693,975.7818 NEO |
18.6881 USDT |
18.0493 USDT |
18.7905 USDT |
18.5079 USDT |
| 2018-10-01 |
18.7949 USDT |
2,459,503.9173 NEO |
18.8585 USDT |
18.3381 USDT |
19.1662 USDT |
18.7313 USDT |
| 2018-09-30 |
19.0261 USDT |
1,274,119.8260 NEO |
19.1586 USDT |
18.4787 USDT |
19.2586 USDT |
18.8936 USDT |
| 2018-09-29 |
19.1767 USDT |
228.5338 NEO |
19.1457 USDT |
18.4251 USDT |
19.3044 USDT |
19.2077 USDT |
| 2018-09-28 |
19.1292 USDT |
1,293.4542 NEO |
19.0122 USDT |
18.7914 USDT |
20.4632 USDT |
19.2462 USDT |
| 2018-09-27 |
18.3653 USDT |
1,038.2215 NEO |
17.7591 USDT |
17.5572 USDT |
19.5210 USDT |
18.9715 USDT |
| 2018-09-26 |
17.9646 USDT |
834.0834 NEO |
18.1602 USDT |
17.4367 USDT |
18.5607 USDT |
17.7689 USDT |
| 2018-09-25 |
18.2769 USDT |
198.7797 NEO |
18.4243 USDT |
17.1556 USDT |
18.4243 USDT |
18.1295 USDT |
| 2018-09-24 |
19.1101 USDT |
122.2427 NEO |
19.7501 USDT |
18.2478 USDT |
19.7501 USDT |
18.4700 USDT |
| 2018-09-23 |
19.3024 USDT |
1,343.9548 NEO |
18.9074 USDT |
18.7000 USDT |
20.6632 USDT |
19.6974 USDT |
| 2018-09-22 |
19.3811 USDT |
193.4897 NEO |
19.8444 USDT |
18.4083 USDT |
20.4798 USDT |
18.9178 USDT |
| 2018-09-21 |
19.0888 USDT |
982.1615 NEO |
18.3886 USDT |
17.8410 USDT |
20.3923 USDT |
19.7890 USDT |
| 2018-09-20 |
17.7396 USDT |
259.6985 NEO |
17.1086 USDT |
16.9617 USDT |
18.4781 USDT |
18.3706 USDT |
| 2018-09-19 |
17.0032 USDT |
93.5246 NEO |
16.8593 USDT |
16.3154 USDT |
17.4128 USDT |
17.1470 USDT |
| 2018-09-18 |
16.6667 USDT |
226.6086 NEO |
16.4314 USDT |
16.3372 USDT |
17.3998 USDT |
16.9019 USDT |
| 2018-09-17 |
17.2491 USDT |
116.6118 NEO |
17.8728 USDT |
16.3170 USDT |
18.2173 USDT |
16.6253 USDT |
| 2018-09-16 |
18.0466 USDT |
26.3627 NEO |
18.1752 USDT |
17.3997 USDT |
18.1752 USDT |
17.9180 USDT |
| 2018-09-15 |
18.0214 USDT |
206.0935 NEO |
17.9164 USDT |
17.8945 USDT |
19.9621 USDT |
18.1263 USDT |
| 2018-09-14 |
18.0775 USDT |
103.0427 NEO |
18.1900 USDT |
17.6698 USDT |
18.6758 USDT |
17.9649 USDT |
| 2018-09-13 |
17.9307 USDT |
102.5555 NEO |
17.6569 USDT |
17.6569 USDT |
18.7307 USDT |
18.2044 USDT |
| 2018-09-12 |
17.6294 USDT |
130.4244 NEO |
17.6667 USDT |
16.1864 USDT |
17.7505 USDT |
17.5921 USDT |
| 2018-09-11 |
18.0792 USDT |
55.2240 NEO |
18.5151 USDT |
16.9998 USDT |
18.7401 USDT |
17.6432 USDT |
| 2018-09-10 |
18.4839 USDT |
291.3747 NEO |
18.4537 USDT |
18.2786 USDT |
18.9441 USDT |
18.5141 USDT |
| 2018-09-09 |
18.2028 USDT |
659.7997 NEO |
17.9921 USDT |
17.6232 USDT |
19.3639 USDT |
18.4134 USDT |
| 2018-09-08 |
19.4207 USDT |
252.5993 NEO |
19.5393 USDT |
17.6750 USDT |
20.0013 USDT |
19.3020 USDT |
| 2018-09-07 |
19.8985 USDT |
261.2504 NEO |
20.2589 USDT |
18.8471 USDT |
20.7667 USDT |
19.5381 USDT |
| 2018-09-06 |
19.7721 USDT |
680.7806 NEO |
19.2895 USDT |
18.1305 USDT |
20.3609 USDT |
20.2547 USDT |
| 2018-09-05 |
21.7386 USDT |
268.7769 NEO |
24.2013 USDT |
19.2516 USDT |
24.7693 USDT |
19.2758 USDT |
| 2018-09-04 |
23.5778 USDT |
213.7814 NEO |
22.9523 USDT |
22.4495 USDT |
25.1950 USDT |
24.2032 USDT |
| 2018-09-03 |
22.5159 USDT |
148.3013 NEO |
22.0586 USDT |
21.2590 USDT |
23.4983 USDT |
22.9732 USDT |
| 2018-09-02 |
22.2911 USDT |
73.7026 NEO |
22.5023 USDT |
21.5746 USDT |
23.1769 USDT |
22.0798 USDT |
| 2018-09-01 |
21.3386 USDT |
188.6696 NEO |
20.1017 USDT |
20.1017 USDT |
23.2404 USDT |
22.5755 USDT |
| 2018-08-31 |
19.8226 USDT |
57.6919 NEO |
19.5439 USDT |
18.9536 USDT |
20.3487 USDT |
20.1012 USDT |
| 2018-08-30 |
19.8439 USDT |
88.8572 NEO |
20.2696 USDT |
18.5285 USDT |
20.2696 USDT |
19.4182 USDT |
| 2018-08-29 |
20.5142 USDT |
152.8969 NEO |
21.3183 USDT |
19.5268 USDT |
21.3792 USDT |
19.7101 USDT |
| 2018-08-28 |
21.0105 USDT |
132.6904 NEO |
20.6583 USDT |
19.8247 USDT |
21.6797 USDT |
21.3626 USDT |
| 2018-08-27 |
19.0431 USDT |
145.7297 NEO |
17.4422 USDT |
17.2181 USDT |
20.6439 USDT |
20.6439 USDT |
| 2018-08-26 |
17.4457 USDT |
140.7699 NEO |
17.6000 USDT |
16.5000 USDT |
17.7536 USDT |
17.2913 USDT |
| 2018-08-25 |
17.6762 USDT |
113.2626 NEO |
17.7523 USDT |
17.3318 USDT |
18.2224 USDT |
17.6000 USDT |
| 2018-08-24 |
17.7076 USDT |
75.5425 NEO |
17.6369 USDT |
17.0757 USDT |
17.8000 USDT |
17.7783 USDT |
| 2018-08-23 |
17.5504 USDT |
178.3117 NEO |
17.4724 USDT |
16.5332 USDT |
17.8000 USDT |
17.6283 USDT |