Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-11 |
16.1165 USDT |
1,146,716.4982 NEO |
16.0201 USDT |
15.5117 USDT |
16.2219 USDT |
16.2128 USDT |
| 2018-11-10 |
16.0133 USDT |
608,905.1005 NEO |
16.0081 USDT |
15.9799 USDT |
16.3867 USDT |
16.0184 USDT |
| 2018-11-09 |
16.1939 USDT |
663,695.8033 NEO |
16.3675 USDT |
15.9065 USDT |
16.5711 USDT |
16.0203 USDT |
| 2018-11-08 |
16.6298 USDT |
729,632.5441 NEO |
16.8868 USDT |
16.2731 USDT |
16.9038 USDT |
16.3728 USDT |
| 2018-11-07 |
16.9516 USDT |
1,145,203.2608 NEO |
17.0645 USDT |
16.5629 USDT |
17.5392 USDT |
16.8386 USDT |
| 2018-11-06 |
16.7629 USDT |
730,525.4411 NEO |
16.4004 USDT |
16.3947 USDT |
17.1640 USDT |
17.1254 USDT |
| 2018-11-05 |
16.6269 USDT |
851,432.9957 NEO |
16.8611 USDT |
15.5903 USDT |
16.9229 USDT |
16.3927 USDT |
| 2018-11-04 |
16.4435 USDT |
510,050.8355 NEO |
15.9933 USDT |
15.8226 USDT |
17.2609 USDT |
16.8936 USDT |
| 2018-11-03 |
16.1521 USDT |
346,295.2236 NEO |
16.3019 USDT |
15.7634 USDT |
16.3206 USDT |
16.0022 USDT |
| 2018-11-02 |
16.0536 USDT |
787,435.7849 NEO |
15.8181 USDT |
15.6661 USDT |
16.5732 USDT |
16.2891 USDT |
| 2018-11-01 |
15.6452 USDT |
966,594.3805 NEO |
15.4732 USDT |
15.3471 USDT |
15.8575 USDT |
15.8172 USDT |
| 2018-10-31 |
15.3109 USDT |
607,657.0653 NEO |
15.1967 USDT |
14.7185 USDT |
15.4900 USDT |
15.4250 USDT |
| 2018-10-30 |
15.3456 USDT |
713,635.1753 NEO |
15.4662 USDT |
15.1202 USDT |
15.6079 USDT |
15.2250 USDT |
| 2018-10-29 |
15.8341 USDT |
668,287.9263 NEO |
16.2021 USDT |
15.0582 USDT |
16.2515 USDT |
15.4661 USDT |
| 2018-10-28 |
16.1678 USDT |
446,299.7121 NEO |
16.1290 USDT |
16.0414 USDT |
16.2799 USDT |
16.2066 USDT |
| 2018-10-27 |
16.2716 USDT |
363,541.8969 NEO |
16.4070 USDT |
16.0382 USDT |
16.5415 USDT |
16.1361 USDT |
| 2018-10-26 |
16.5493 USDT |
593,468.0226 NEO |
16.7052 USDT |
16.1159 USDT |
16.7583 USDT |
16.3933 USDT |
| 2018-10-25 |
16.8402 USDT |
489,689.3457 NEO |
16.9270 USDT |
16.6146 USDT |
16.9669 USDT |
16.7533 USDT |
| 2018-10-24 |
16.8761 USDT |
431,228.5074 NEO |
16.8400 USDT |
16.7297 USDT |
17.1001 USDT |
16.9122 USDT |
| 2018-10-23 |
16.9386 USDT |
403,485.0937 NEO |
17.0233 USDT |
16.6247 USDT |
17.1332 USDT |
16.8538 USDT |
| 2018-10-22 |
16.9410 USDT |
272,272.8283 NEO |
16.7859 USDT |
16.5989 USDT |
17.2769 USDT |
17.0960 USDT |
| 2018-10-21 |
16.8484 USDT |
164,063.6603 NEO |
16.9178 USDT |
16.7586 USDT |
17.1609 USDT |
16.7789 USDT |
| 2018-10-20 |
16.8376 USDT |
390,324.8757 NEO |
16.7675 USDT |
16.5525 USDT |
17.0970 USDT |
16.9077 USDT |
| 2018-10-19 |
16.8563 USDT |
369,608.3041 NEO |
16.9436 USDT |
16.5309 USDT |
17.0494 USDT |
16.7690 USDT |
| 2018-10-18 |
17.0459 USDT |
197,022.6702 NEO |
17.1690 USDT |
16.6635 USDT |
17.9893 USDT |
16.9228 USDT |
| 2018-10-17 |
17.0755 USDT |
48.9605 NEO |
16.8960 USDT |
16.7420 USDT |
17.3841 USDT |
17.2550 USDT |
| 2018-10-16 |
16.7435 USDT |
22.6144 NEO |
16.5736 USDT |
16.4416 USDT |
16.9719 USDT |
16.9134 USDT |
| 2018-10-15 |
16.2507 USDT |
288,593.6850 NEO |
15.8284 USDT |
15.6467 USDT |
18.3380 USDT |
16.6730 USDT |
| 2018-10-14 |
15.8931 USDT |
1,184,618.8031 NEO |
15.9621 USDT |
15.7418 USDT |
16.5092 USDT |
15.8240 USDT |
| 2018-10-13 |
15.8603 USDT |
946,236.4219 NEO |
15.7346 USDT |
15.7346 USDT |
16.1420 USDT |
15.9860 USDT |
| 2018-10-12 |
15.6579 USDT |
1,438,549.7950 NEO |
15.5623 USDT |
15.3073 USDT |
16.2326 USDT |
15.7535 USDT |
| 2018-10-11 |
16.9347 USDT |
776,680.0962 NEO |
18.2793 USDT |
15.4405 USDT |
18.2984 USDT |
15.5901 USDT |
| 2018-10-10 |
18.2886 USDT |
368,255.1228 NEO |
18.2915 USDT |
17.9000 USDT |
18.3809 USDT |
18.2856 USDT |
| 2018-10-09 |
18.4276 USDT |
616,719.9464 NEO |
18.5466 USDT |
18.1358 USDT |
18.6574 USDT |
18.3085 USDT |
| 2018-10-08 |
18.3666 USDT |
815,801.8980 NEO |
18.1676 USDT |
18.0678 USDT |
18.8090 USDT |
18.5655 USDT |
| 2018-10-07 |
18.0045 USDT |
848,923.2838 NEO |
17.9599 USDT |
17.8851 USDT |
18.3883 USDT |
18.0491 USDT |
| 2018-10-06 |
18.1007 USDT |
1,116,673.9608 NEO |
18.2327 USDT |
17.8481 USDT |
18.4755 USDT |
17.9687 USDT |
| 2018-10-05 |
18.1323 USDT |
1,292,114.4538 NEO |
17.9916 USDT |
17.8194 USDT |
18.5267 USDT |
18.2729 USDT |
| 2018-10-04 |
18.0118 USDT |
970,509.6557 NEO |
18.0019 USDT |
17.9461 USDT |
18.3956 USDT |
18.0216 USDT |
| 2018-10-03 |
18.2465 USDT |
2,134,995.1486 NEO |
18.4833 USDT |
17.7188 USDT |
18.5634 USDT |
18.0096 USDT |
| 2018-10-02 |
18.5980 USDT |
1,693,975.7818 NEO |
18.6881 USDT |
18.0493 USDT |
18.7905 USDT |
18.5079 USDT |
| 2018-10-01 |
18.7949 USDT |
2,459,503.9173 NEO |
18.8585 USDT |
18.3381 USDT |
19.1662 USDT |
18.7313 USDT |
| 2018-09-30 |
19.0261 USDT |
1,274,119.8260 NEO |
19.1586 USDT |
18.4787 USDT |
19.2586 USDT |
18.8936 USDT |
| 2018-09-29 |
19.1767 USDT |
228.5338 NEO |
19.1457 USDT |
18.4251 USDT |
19.3044 USDT |
19.2077 USDT |
| 2018-09-28 |
19.1292 USDT |
1,293.4542 NEO |
19.0122 USDT |
18.7914 USDT |
20.4632 USDT |
19.2462 USDT |
| 2018-09-27 |
18.3653 USDT |
1,038.2215 NEO |
17.7591 USDT |
17.5572 USDT |
19.5210 USDT |
18.9715 USDT |
| 2018-09-26 |
17.9646 USDT |
834.0834 NEO |
18.1602 USDT |
17.4367 USDT |
18.5607 USDT |
17.7689 USDT |
| 2018-09-25 |
18.2769 USDT |
198.7797 NEO |
18.4243 USDT |
17.1556 USDT |
18.4243 USDT |
18.1295 USDT |
| 2018-09-24 |
19.1101 USDT |
122.2427 NEO |
19.7501 USDT |
18.2478 USDT |
19.7501 USDT |
18.4700 USDT |
| 2018-09-23 |
19.3024 USDT |
1,343.9548 NEO |
18.9074 USDT |
18.7000 USDT |
20.6632 USDT |
19.6974 USDT |