Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-22 |
19.3811 USDT |
193.4897 NEO |
19.8444 USDT |
18.4083 USDT |
20.4798 USDT |
18.9178 USDT |
| 2018-09-21 |
19.0888 USDT |
982.1615 NEO |
18.3886 USDT |
17.8410 USDT |
20.3923 USDT |
19.7890 USDT |
| 2018-09-20 |
17.7396 USDT |
259.6985 NEO |
17.1086 USDT |
16.9617 USDT |
18.4781 USDT |
18.3706 USDT |
| 2018-09-19 |
17.0032 USDT |
93.5246 NEO |
16.8593 USDT |
16.3154 USDT |
17.4128 USDT |
17.1470 USDT |
| 2018-09-18 |
16.6667 USDT |
226.6086 NEO |
16.4314 USDT |
16.3372 USDT |
17.3998 USDT |
16.9019 USDT |
| 2018-09-17 |
17.2491 USDT |
116.6118 NEO |
17.8728 USDT |
16.3170 USDT |
18.2173 USDT |
16.6253 USDT |
| 2018-09-16 |
18.0466 USDT |
26.3627 NEO |
18.1752 USDT |
17.3997 USDT |
18.1752 USDT |
17.9180 USDT |
| 2018-09-15 |
18.0214 USDT |
206.0935 NEO |
17.9164 USDT |
17.8945 USDT |
19.9621 USDT |
18.1263 USDT |
| 2018-09-14 |
18.0775 USDT |
103.0427 NEO |
18.1900 USDT |
17.6698 USDT |
18.6758 USDT |
17.9649 USDT |
| 2018-09-13 |
17.9307 USDT |
102.5555 NEO |
17.6569 USDT |
17.6569 USDT |
18.7307 USDT |
18.2044 USDT |
| 2018-09-12 |
17.6294 USDT |
130.4244 NEO |
17.6667 USDT |
16.1864 USDT |
17.7505 USDT |
17.5921 USDT |
| 2018-09-11 |
18.0792 USDT |
55.2240 NEO |
18.5151 USDT |
16.9998 USDT |
18.7401 USDT |
17.6432 USDT |
| 2018-09-10 |
18.4839 USDT |
291.3747 NEO |
18.4537 USDT |
18.2786 USDT |
18.9441 USDT |
18.5141 USDT |
| 2018-09-09 |
18.2028 USDT |
659.7997 NEO |
17.9921 USDT |
17.6232 USDT |
19.3639 USDT |
18.4134 USDT |
| 2018-09-08 |
19.4207 USDT |
252.5993 NEO |
19.5393 USDT |
17.6750 USDT |
20.0013 USDT |
19.3020 USDT |
| 2018-09-07 |
19.8985 USDT |
261.2504 NEO |
20.2589 USDT |
18.8471 USDT |
20.7667 USDT |
19.5381 USDT |
| 2018-09-06 |
19.7721 USDT |
680.7806 NEO |
19.2895 USDT |
18.1305 USDT |
20.3609 USDT |
20.2547 USDT |
| 2018-09-05 |
21.7386 USDT |
268.7769 NEO |
24.2013 USDT |
19.2516 USDT |
24.7693 USDT |
19.2758 USDT |
| 2018-09-04 |
23.5778 USDT |
213.7814 NEO |
22.9523 USDT |
22.4495 USDT |
25.1950 USDT |
24.2032 USDT |
| 2018-09-03 |
22.5159 USDT |
148.3013 NEO |
22.0586 USDT |
21.2590 USDT |
23.4983 USDT |
22.9732 USDT |
| 2018-09-02 |
22.2911 USDT |
73.7026 NEO |
22.5023 USDT |
21.5746 USDT |
23.1769 USDT |
22.0798 USDT |
| 2018-09-01 |
21.3386 USDT |
188.6696 NEO |
20.1017 USDT |
20.1017 USDT |
23.2404 USDT |
22.5755 USDT |
| 2018-08-31 |
19.8226 USDT |
57.6919 NEO |
19.5439 USDT |
18.9536 USDT |
20.3487 USDT |
20.1012 USDT |
| 2018-08-30 |
19.8439 USDT |
88.8572 NEO |
20.2696 USDT |
18.5285 USDT |
20.2696 USDT |
19.4182 USDT |
| 2018-08-29 |
20.5142 USDT |
152.8969 NEO |
21.3183 USDT |
19.5268 USDT |
21.3792 USDT |
19.7101 USDT |
| 2018-08-28 |
21.0105 USDT |
132.6904 NEO |
20.6583 USDT |
19.8247 USDT |
21.6797 USDT |
21.3626 USDT |
| 2018-08-27 |
19.0431 USDT |
145.7297 NEO |
17.4422 USDT |
17.2181 USDT |
20.6439 USDT |
20.6439 USDT |
| 2018-08-26 |
17.4457 USDT |
140.7699 NEO |
17.6000 USDT |
16.5000 USDT |
17.7536 USDT |
17.2913 USDT |
| 2018-08-25 |
17.6762 USDT |
113.2626 NEO |
17.7523 USDT |
17.3318 USDT |
18.2224 USDT |
17.6000 USDT |
| 2018-08-24 |
17.7076 USDT |
75.5425 NEO |
17.6369 USDT |
17.0757 USDT |
17.8000 USDT |
17.7783 USDT |
| 2018-08-23 |
17.5504 USDT |
178.3117 NEO |
17.4724 USDT |
16.5332 USDT |
17.8000 USDT |
17.6283 USDT |
| 2018-08-22 |
18.0791 USDT |
59.3583 NEO |
18.7704 USDT |
16.7690 USDT |
19.7388 USDT |
17.3878 USDT |
| 2018-08-21 |
18.2027 USDT |
55.0256 NEO |
17.6657 USDT |
17.1683 USDT |
18.8436 USDT |
18.7397 USDT |
| 2018-08-20 |
18.5602 USDT |
272.4872 NEO |
19.4336 USDT |
17.4940 USDT |
19.7833 USDT |
17.6867 USDT |
| 2018-08-19 |
19.1191 USDT |
919.5963 NEO |
18.8133 USDT |
17.9434 USDT |
20.1433 USDT |
19.4248 USDT |
| 2018-08-18 |
19.7158 USDT |
579.5301 NEO |
20.6084 USDT |
17.3259 USDT |
20.8850 USDT |
18.8231 USDT |
| 2018-08-17 |
18.2803 USDT |
206.3321 NEO |
16.0117 USDT |
15.9519 USDT |
20.8267 USDT |
20.5489 USDT |
| 2018-08-16 |
15.8400 USDT |
141.6133 NEO |
15.6832 USDT |
15.4335 USDT |
17.8594 USDT |
15.9968 USDT |
| 2018-08-15 |
16.0250 USDT |
97.6565 NEO |
16.2763 USDT |
15.5498 USDT |
17.5669 USDT |
15.7736 USDT |
| 2018-08-14 |
16.0021 USDT |
137.1445 NEO |
16.0199 USDT |
14.1366 USDT |
16.2297 USDT |
15.9843 USDT |
| 2018-08-13 |
17.1965 USDT |
33.5008 NEO |
18.3799 USDT |
15.9655 USDT |
18.8636 USDT |
16.0130 USDT |
| 2018-08-12 |
18.4106 USDT |
31.1248 NEO |
18.4251 USDT |
18.1577 USDT |
19.1269 USDT |
18.3960 USDT |
| 2018-08-11 |
19.0763 USDT |
114.1490 NEO |
19.7444 USDT |
17.3764 USDT |
19.7444 USDT |
18.4081 USDT |
| 2018-08-10 |
21.1095 USDT |
92.5734 NEO |
22.4635 USDT |
19.4593 USDT |
22.6200 USDT |
19.7555 USDT |
| 2018-08-09 |
22.1174 USDT |
93.8690 NEO |
21.7610 USDT |
21.0049 USDT |
22.9103 USDT |
22.4737 USDT |
| 2018-08-08 |
23.4412 USDT |
52.9844 NEO |
25.1590 USDT |
21.2066 USDT |
25.1590 USDT |
21.7234 USDT |
| 2018-08-07 |
25.6540 USDT |
108.8217 NEO |
26.1578 USDT |
24.7992 USDT |
27.6285 USDT |
25.1502 USDT |
| 2018-08-06 |
26.7935 USDT |
210.0127 NEO |
27.4322 USDT |
25.8686 USDT |
28.2491 USDT |
26.1548 USDT |
| 2018-08-05 |
27.1260 USDT |
31.4508 NEO |
26.7214 USDT |
26.2791 USDT |
27.6992 USDT |
27.5306 USDT |
| 2018-08-04 |
27.3173 USDT |
37.5750 NEO |
27.9747 USDT |
26.3069 USDT |
28.6221 USDT |
26.6598 USDT |