Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-03 |
36.0664 USDT |
755.2245 NEO |
36.2782 USDT |
35.2459 USDT |
38.5205 USDT |
35.8546 USDT |
| 2018-07-02 |
33.7524 USDT |
606.2213 NEO |
31.2261 USDT |
30.9916 USDT |
37.2309 USDT |
36.2787 USDT |
| 2018-07-01 |
31.0611 USDT |
539.0025 NEO |
30.8183 USDT |
29.9940 USDT |
31.4313 USDT |
31.3039 USDT |
| 2018-06-30 |
30.2736 USDT |
1,096.0126 NEO |
29.7377 USDT |
29.7376 USDT |
31.9587 USDT |
30.8094 USDT |
| 2018-06-29 |
29.0693 USDT |
983.9693 NEO |
28.4279 USDT |
27.1323 USDT |
30.2958 USDT |
29.7107 USDT |
| 2018-06-28 |
29.2481 USDT |
454.1319 NEO |
30.2435 USDT |
28.2526 USDT |
31.0000 USDT |
28.2526 USDT |
| 2018-06-27 |
30.1270 USDT |
753.0143 NEO |
30.0059 USDT |
29.5368 USDT |
30.4382 USDT |
30.2481 USDT |
| 2018-06-26 |
30.8005 USDT |
665.5266 NEO |
31.5393 USDT |
30.0154 USDT |
31.7067 USDT |
30.0616 USDT |
| 2018-06-25 |
31.3204 USDT |
484.2159 NEO |
31.1061 USDT |
30.6525 USDT |
32.6628 USDT |
31.5347 USDT |
| 2018-06-24 |
32.6187 USDT |
1,094.4540 NEO |
34.0099 USDT |
29.1051 USDT |
34.0919 USDT |
31.2275 USDT |
| 2018-06-23 |
33.5665 USDT |
560.0658 NEO |
33.0560 USDT |
32.6994 USDT |
34.5077 USDT |
34.0770 USDT |
| 2018-06-22 |
35.3993 USDT |
471.1551 NEO |
37.7960 USDT |
32.2883 USDT |
37.8608 USDT |
33.0025 USDT |
| 2018-06-21 |
38.3792 USDT |
606.7051 NEO |
38.9643 USDT |
37.1892 USDT |
39.3726 USDT |
37.7940 USDT |
| 2018-06-20 |
39.2964 USDT |
250.1050 NEO |
39.6021 USDT |
37.6902 USDT |
39.9089 USDT |
38.9906 USDT |
| 2018-06-19 |
39.6065 USDT |
261.0723 NEO |
39.6114 USDT |
38.9179 USDT |
41.2220 USDT |
39.6015 USDT |
| 2018-06-18 |
38.9853 USDT |
86.7497 NEO |
38.7162 USDT |
36.7700 USDT |
40.5380 USDT |
39.2543 USDT |
| 2018-06-17 |
38.3257 USDT |
60.6353 NEO |
37.9233 USDT |
37.3125 USDT |
39.4802 USDT |
38.7281 USDT |
| 2018-06-16 |
37.4250 USDT |
437.4156 NEO |
38.1557 USDT |
36.6942 USDT |
38.6756 USDT |
36.6942 USDT |
| 2018-06-15 |
39.4241 USDT |
34.2312 NEO |
40.5939 USDT |
37.9163 USDT |
40.8421 USDT |
38.2542 USDT |
| 2018-06-14 |
39.1917 USDT |
38.2062 NEO |
37.8251 USDT |
37.5279 USDT |
41.5822 USDT |
40.5583 USDT |
| 2018-06-13 |
39.4878 USDT |
66.1440 NEO |
41.0325 USDT |
35.9990 USDT |
42.0000 USDT |
37.9431 USDT |
| 2018-06-12 |
43.2082 USDT |
99.0217 NEO |
45.4601 USDT |
40.5806 USDT |
46.4652 USDT |
40.9562 USDT |
| 2018-06-11 |
45.3982 USDT |
90.0246 NEO |
45.2903 USDT |
42.5477 USDT |
46.0350 USDT |
45.5060 USDT |
| 2018-06-10 |
48.0274 USDT |
316.5762 NEO |
50.7645 USDT |
44.1047 USDT |
50.8309 USDT |
45.2903 USDT |
| 2018-06-09 |
51.4113 USDT |
64.4421 NEO |
52.1156 USDT |
50.7069 USDT |
53.3914 USDT |
50.7069 USDT |
| 2018-06-08 |
52.7478 USDT |
61.5516 NEO |
52.9860 USDT |
50.5553 USDT |
54.1511 USDT |
52.5096 USDT |
| 2018-06-07 |
53.4377 USDT |
41.1151 NEO |
53.8595 USDT |
52.5936 USDT |
54.7061 USDT |
53.0158 USDT |
| 2018-06-06 |
53.8083 USDT |
38.9006 NEO |
53.8368 USDT |
51.7189 USDT |
54.9477 USDT |
53.7798 USDT |
| 2018-06-05 |
52.9674 USDT |
52.3088 NEO |
52.3474 USDT |
51.5847 USDT |
55.0986 USDT |
53.5873 USDT |
| 2018-06-04 |
53.9657 USDT |
57.9399 NEO |
55.3421 USDT |
51.0879 USDT |
55.5200 USDT |
52.5893 USDT |
| 2018-06-03 |
55.5337 USDT |
135.1456 NEO |
55.9745 USDT |
53.8768 USDT |
56.9547 USDT |
55.0928 USDT |
| 2018-06-02 |
54.9924 USDT |
68.8693 NEO |
53.9903 USDT |
53.9207 USDT |
57.0951 USDT |
55.9944 USDT |
| 2018-06-01 |
53.1377 USDT |
94.3745 NEO |
52.3173 USDT |
51.1448 USDT |
56.0742 USDT |
53.9581 USDT |
| 2018-05-31 |
52.0236 USDT |
85.9517 NEO |
51.7480 USDT |
50.1109 USDT |
53.6762 USDT |
52.2991 USDT |
| 2018-05-30 |
51.9180 USDT |
50.7454 NEO |
52.0925 USDT |
50.4493 USDT |
53.5884 USDT |
51.7434 USDT |
| 2018-05-29 |
49.7524 USDT |
116.0854 NEO |
47.3769 USDT |
47.0000 USDT |
53.9670 USDT |
52.1279 USDT |
| 2018-05-28 |
50.3193 USDT |
107.2893 NEO |
52.8752 USDT |
47.4556 USDT |
53.0269 USDT |
47.7634 USDT |
| 2018-05-27 |
52.3377 USDT |
121.1224 NEO |
51.8591 USDT |
50.3547 USDT |
53.2276 USDT |
52.8162 USDT |
| 2018-05-26 |
51.9179 USDT |
116.8290 NEO |
51.9671 USDT |
51.4868 USDT |
54.6500 USDT |
51.8687 USDT |
| 2018-05-25 |
53.0732 USDT |
93.2287 NEO |
54.1942 USDT |
51.6180 USDT |
56.0836 USDT |
51.9521 USDT |
| 2018-05-24 |
53.6059 USDT |
88.4512 NEO |
52.8914 USDT |
50.2230 USDT |
55.7437 USDT |
54.3204 USDT |
| 2018-05-23 |
55.0323 USDT |
110.2395 NEO |
57.2109 USDT |
52.0000 USDT |
57.5437 USDT |
52.8537 USDT |
| 2018-05-22 |
59.9314 USDT |
224.4546 NEO |
62.6320 USDT |
56.8041 USDT |
62.8531 USDT |
57.2308 USDT |
| 2018-05-21 |
63.1076 USDT |
144.5862 NEO |
63.3149 USDT |
60.3608 USDT |
66.3094 USDT |
62.9002 USDT |
| 2018-05-20 |
61.3642 USDT |
95.2643 NEO |
59.4252 USDT |
58.6837 USDT |
63.7994 USDT |
63.3032 USDT |
| 2018-05-19 |
59.9271 USDT |
268.1355 NEO |
60.4708 USDT |
58.2644 USDT |
61.4392 USDT |
59.3833 USDT |
| 2018-05-18 |
58.6763 USDT |
150.3528 NEO |
57.1930 USDT |
56.6707 USDT |
60.6914 USDT |
60.1596 USDT |
| 2018-05-17 |
59.5456 USDT |
70.6951 NEO |
61.7100 USDT |
56.6707 USDT |
63.9377 USDT |
57.3812 USDT |
| 2018-05-16 |
62.3064 USDT |
49.8452 NEO |
62.9020 USDT |
59.3531 USDT |
62.9514 USDT |
61.7107 USDT |
| 2018-05-15 |
64.1148 USDT |
26.1596 NEO |
65.3524 USDT |
62.3546 USDT |
68.8598 USDT |
62.8771 USDT |