Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-02 |
28.8867 USDT |
32.8601 NEO |
29.5864 USDT |
27.8180 USDT |
29.9572 USDT |
28.1870 USDT |
| 2018-08-01 |
29.6552 USDT |
31.2595 NEO |
29.6754 USDT |
28.5962 USDT |
30.1089 USDT |
29.6349 USDT |
| 2018-07-31 |
30.8272 USDT |
58.7478 NEO |
32.0426 USDT |
29.3306 USDT |
32.0957 USDT |
29.6118 USDT |
| 2018-07-30 |
32.7692 USDT |
26.2758 NEO |
33.3817 USDT |
31.4858 USDT |
33.6544 USDT |
32.1566 USDT |
| 2018-07-29 |
33.5995 USDT |
13.4327 NEO |
33.7896 USDT |
33.0000 USDT |
34.2264 USDT |
33.4094 USDT |
| 2018-07-28 |
33.5907 USDT |
74.5218 NEO |
33.4543 USDT |
32.6930 USDT |
33.7271 USDT |
33.7271 USDT |
| 2018-07-27 |
33.3619 USDT |
38.9600 NEO |
33.1737 USDT |
32.3315 USDT |
33.9056 USDT |
33.5500 USDT |
| 2018-07-26 |
33.6783 USDT |
132.6153 NEO |
34.1795 USDT |
32.8717 USDT |
35.4813 USDT |
33.1770 USDT |
| 2018-07-25 |
34.0533 USDT |
84.7408 NEO |
33.9806 USDT |
33.4987 USDT |
35.3125 USDT |
34.1260 USDT |
| 2018-07-24 |
33.2457 USDT |
228.5238 NEO |
32.5108 USDT |
31.5086 USDT |
35.6590 USDT |
33.9806 USDT |
| 2018-07-23 |
32.9710 USDT |
62.7214 NEO |
33.4838 USDT |
32.4000 USDT |
34.5262 USDT |
32.4581 USDT |
| 2018-07-22 |
33.8125 USDT |
173.2609 NEO |
34.1571 USDT |
32.9000 USDT |
34.7568 USDT |
33.4679 USDT |
| 2018-07-21 |
33.8191 USDT |
51.0700 NEO |
33.2382 USDT |
32.3608 USDT |
35.1274 USDT |
34.3999 USDT |
| 2018-07-20 |
34.5305 USDT |
198.1846 NEO |
35.7957 USDT |
32.9954 USDT |
35.7957 USDT |
33.2653 USDT |
| 2018-07-19 |
36.7888 USDT |
78.1008 NEO |
37.6745 USDT |
35.7823 USDT |
37.8202 USDT |
35.9031 USDT |
| 2018-07-18 |
38.4160 USDT |
66.0274 NEO |
39.2260 USDT |
36.9607 USDT |
40.8899 USDT |
37.6060 USDT |
| 2018-07-17 |
38.0709 USDT |
94.8561 NEO |
36.9064 USDT |
35.8057 USDT |
40.8899 USDT |
39.2353 USDT |
| 2018-07-16 |
35.2378 USDT |
41.0172 NEO |
33.5512 USDT |
33.0615 USDT |
36.9797 USDT |
36.9243 USDT |
| 2018-07-15 |
32.9948 USDT |
14.8491 NEO |
32.5067 USDT |
32.1838 USDT |
33.9216 USDT |
33.4829 USDT |
| 2018-07-14 |
33.0015 USDT |
87.2651 NEO |
33.3320 USDT |
31.6640 USDT |
33.3320 USDT |
32.6709 USDT |
| 2018-07-13 |
31.8165 USDT |
46.9531 NEO |
31.9634 USDT |
31.6696 USDT |
33.9032 USDT |
31.6696 USDT |
| 2018-07-12 |
32.7034 USDT |
146.7550 NEO |
33.6880 USDT |
30.6996 USDT |
33.6880 USDT |
31.7188 USDT |
| 2018-07-11 |
33.6776 USDT |
93.8895 NEO |
33.6319 USDT |
32.1026 USDT |
34.7294 USDT |
33.7233 USDT |
| 2018-07-10 |
34.7956 USDT |
191.6952 NEO |
36.4017 USDT |
33.0646 USDT |
36.5070 USDT |
33.1895 USDT |
| 2018-07-09 |
37.7242 USDT |
91.6219 NEO |
38.8899 USDT |
36.5584 USDT |
39.1496 USDT |
36.5584 USDT |
| 2018-07-08 |
38.9053 USDT |
105.2821 NEO |
38.6451 USDT |
38.4714 USDT |
40.8967 USDT |
39.1655 USDT |
| 2018-07-07 |
37.6085 USDT |
297.1800 NEO |
37.0052 USDT |
35.8610 USDT |
38.4926 USDT |
38.2118 USDT |
| 2018-07-06 |
38.8137 USDT |
670.1619 NEO |
39.8005 USDT |
37.0000 USDT |
39.8005 USDT |
37.8268 USDT |
| 2018-07-05 |
40.4134 USDT |
389.1399 NEO |
40.8177 USDT |
39.5058 USDT |
43.0244 USDT |
40.0090 USDT |
| 2018-07-04 |
38.2389 USDT |
556.8053 NEO |
35.8331 USDT |
34.9717 USDT |
42.2908 USDT |
40.6446 USDT |
| 2018-07-03 |
36.0664 USDT |
755.2245 NEO |
36.2782 USDT |
35.2459 USDT |
38.5205 USDT |
35.8546 USDT |
| 2018-07-02 |
33.7524 USDT |
606.2213 NEO |
31.2261 USDT |
30.9916 USDT |
37.2309 USDT |
36.2787 USDT |
| 2018-07-01 |
31.0611 USDT |
539.0025 NEO |
30.8183 USDT |
29.9940 USDT |
31.4313 USDT |
31.3039 USDT |
| 2018-06-30 |
30.2736 USDT |
1,096.0126 NEO |
29.7377 USDT |
29.7376 USDT |
31.9587 USDT |
30.8094 USDT |
| 2018-06-29 |
29.0693 USDT |
983.9693 NEO |
28.4279 USDT |
27.1323 USDT |
30.2958 USDT |
29.7107 USDT |
| 2018-06-28 |
29.2481 USDT |
454.1319 NEO |
30.2435 USDT |
28.2526 USDT |
31.0000 USDT |
28.2526 USDT |
| 2018-06-27 |
30.1270 USDT |
753.0143 NEO |
30.0059 USDT |
29.5368 USDT |
30.4382 USDT |
30.2481 USDT |
| 2018-06-26 |
30.8005 USDT |
665.5266 NEO |
31.5393 USDT |
30.0154 USDT |
31.7067 USDT |
30.0616 USDT |
| 2018-06-25 |
31.3204 USDT |
484.2159 NEO |
31.1061 USDT |
30.6525 USDT |
32.6628 USDT |
31.5347 USDT |
| 2018-06-24 |
32.6187 USDT |
1,094.4540 NEO |
34.0099 USDT |
29.1051 USDT |
34.0919 USDT |
31.2275 USDT |
| 2018-06-23 |
33.5665 USDT |
560.0658 NEO |
33.0560 USDT |
32.6994 USDT |
34.5077 USDT |
34.0770 USDT |
| 2018-06-22 |
35.3993 USDT |
471.1551 NEO |
37.7960 USDT |
32.2883 USDT |
37.8608 USDT |
33.0025 USDT |
| 2018-06-21 |
38.3792 USDT |
606.7051 NEO |
38.9643 USDT |
37.1892 USDT |
39.3726 USDT |
37.7940 USDT |
| 2018-06-20 |
39.2964 USDT |
250.1050 NEO |
39.6021 USDT |
37.6902 USDT |
39.9089 USDT |
38.9906 USDT |
| 2018-06-19 |
39.6065 USDT |
261.0723 NEO |
39.6114 USDT |
38.9179 USDT |
41.2220 USDT |
39.6015 USDT |
| 2018-06-18 |
38.9853 USDT |
86.7497 NEO |
38.7162 USDT |
36.7700 USDT |
40.5380 USDT |
39.2543 USDT |
| 2018-06-17 |
38.3257 USDT |
60.6353 NEO |
37.9233 USDT |
37.3125 USDT |
39.4802 USDT |
38.7281 USDT |
| 2018-06-16 |
37.4250 USDT |
437.4156 NEO |
38.1557 USDT |
36.6942 USDT |
38.6756 USDT |
36.6942 USDT |
| 2018-06-15 |
39.4241 USDT |
34.2312 NEO |
40.5939 USDT |
37.9163 USDT |
40.8421 USDT |
38.2542 USDT |
| 2018-06-14 |
39.1917 USDT |
38.2062 NEO |
37.8251 USDT |
37.5279 USDT |
41.5822 USDT |
40.5583 USDT |