Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-02 |
22.2911 USDT |
73.7026 NEO |
22.5023 USDT |
21.5746 USDT |
23.1769 USDT |
22.0798 USDT |
| 2018-09-01 |
21.3386 USDT |
188.6696 NEO |
20.1017 USDT |
20.1017 USDT |
23.2404 USDT |
22.5755 USDT |
| 2018-08-31 |
19.8226 USDT |
57.6919 NEO |
19.5439 USDT |
18.9536 USDT |
20.3487 USDT |
20.1012 USDT |
| 2018-08-30 |
19.8439 USDT |
88.8572 NEO |
20.2696 USDT |
18.5285 USDT |
20.2696 USDT |
19.4182 USDT |
| 2018-08-29 |
20.5142 USDT |
152.8969 NEO |
21.3183 USDT |
19.5268 USDT |
21.3792 USDT |
19.7101 USDT |
| 2018-08-28 |
21.0105 USDT |
132.6904 NEO |
20.6583 USDT |
19.8247 USDT |
21.6797 USDT |
21.3626 USDT |
| 2018-08-27 |
19.0431 USDT |
145.7297 NEO |
17.4422 USDT |
17.2181 USDT |
20.6439 USDT |
20.6439 USDT |
| 2018-08-26 |
17.4457 USDT |
140.7699 NEO |
17.6000 USDT |
16.5000 USDT |
17.7536 USDT |
17.2913 USDT |
| 2018-08-25 |
17.6762 USDT |
113.2626 NEO |
17.7523 USDT |
17.3318 USDT |
18.2224 USDT |
17.6000 USDT |
| 2018-08-24 |
17.7076 USDT |
75.5425 NEO |
17.6369 USDT |
17.0757 USDT |
17.8000 USDT |
17.7783 USDT |
| 2018-08-23 |
17.5504 USDT |
178.3117 NEO |
17.4724 USDT |
16.5332 USDT |
17.8000 USDT |
17.6283 USDT |
| 2018-08-22 |
18.0791 USDT |
59.3583 NEO |
18.7704 USDT |
16.7690 USDT |
19.7388 USDT |
17.3878 USDT |
| 2018-08-21 |
18.2027 USDT |
55.0256 NEO |
17.6657 USDT |
17.1683 USDT |
18.8436 USDT |
18.7397 USDT |
| 2018-08-20 |
18.5602 USDT |
272.4872 NEO |
19.4336 USDT |
17.4940 USDT |
19.7833 USDT |
17.6867 USDT |
| 2018-08-19 |
19.1191 USDT |
919.5963 NEO |
18.8133 USDT |
17.9434 USDT |
20.1433 USDT |
19.4248 USDT |
| 2018-08-18 |
19.7158 USDT |
579.5301 NEO |
20.6084 USDT |
17.3259 USDT |
20.8850 USDT |
18.8231 USDT |
| 2018-08-17 |
18.2803 USDT |
206.3321 NEO |
16.0117 USDT |
15.9519 USDT |
20.8267 USDT |
20.5489 USDT |
| 2018-08-16 |
15.8400 USDT |
141.6133 NEO |
15.6832 USDT |
15.4335 USDT |
17.8594 USDT |
15.9968 USDT |
| 2018-08-15 |
16.0250 USDT |
97.6565 NEO |
16.2763 USDT |
15.5498 USDT |
17.5669 USDT |
15.7736 USDT |
| 2018-08-14 |
16.0021 USDT |
137.1445 NEO |
16.0199 USDT |
14.1366 USDT |
16.2297 USDT |
15.9843 USDT |
| 2018-08-13 |
17.1965 USDT |
33.5008 NEO |
18.3799 USDT |
15.9655 USDT |
18.8636 USDT |
16.0130 USDT |
| 2018-08-12 |
18.4106 USDT |
31.1248 NEO |
18.4251 USDT |
18.1577 USDT |
19.1269 USDT |
18.3960 USDT |
| 2018-08-11 |
19.0763 USDT |
114.1490 NEO |
19.7444 USDT |
17.3764 USDT |
19.7444 USDT |
18.4081 USDT |
| 2018-08-10 |
21.1095 USDT |
92.5734 NEO |
22.4635 USDT |
19.4593 USDT |
22.6200 USDT |
19.7555 USDT |
| 2018-08-09 |
22.1174 USDT |
93.8690 NEO |
21.7610 USDT |
21.0049 USDT |
22.9103 USDT |
22.4737 USDT |
| 2018-08-08 |
23.4412 USDT |
52.9844 NEO |
25.1590 USDT |
21.2066 USDT |
25.1590 USDT |
21.7234 USDT |
| 2018-08-07 |
25.6540 USDT |
108.8217 NEO |
26.1578 USDT |
24.7992 USDT |
27.6285 USDT |
25.1502 USDT |
| 2018-08-06 |
26.7935 USDT |
210.0127 NEO |
27.4322 USDT |
25.8686 USDT |
28.2491 USDT |
26.1548 USDT |
| 2018-08-05 |
27.1260 USDT |
31.4508 NEO |
26.7214 USDT |
26.2791 USDT |
27.6992 USDT |
27.5306 USDT |
| 2018-08-04 |
27.3173 USDT |
37.5750 NEO |
27.9747 USDT |
26.3069 USDT |
28.6221 USDT |
26.6598 USDT |
| 2018-08-03 |
28.0275 USDT |
47.5089 NEO |
28.0101 USDT |
27.0000 USDT |
33.3400 USDT |
28.0448 USDT |
| 2018-08-02 |
28.8867 USDT |
32.8601 NEO |
29.5864 USDT |
27.8180 USDT |
29.9572 USDT |
28.1870 USDT |
| 2018-08-01 |
29.6552 USDT |
31.2595 NEO |
29.6754 USDT |
28.5962 USDT |
30.1089 USDT |
29.6349 USDT |
| 2018-07-31 |
30.8272 USDT |
58.7478 NEO |
32.0426 USDT |
29.3306 USDT |
32.0957 USDT |
29.6118 USDT |
| 2018-07-30 |
32.7692 USDT |
26.2758 NEO |
33.3817 USDT |
31.4858 USDT |
33.6544 USDT |
32.1566 USDT |
| 2018-07-29 |
33.5995 USDT |
13.4327 NEO |
33.7896 USDT |
33.0000 USDT |
34.2264 USDT |
33.4094 USDT |
| 2018-07-28 |
33.5907 USDT |
74.5218 NEO |
33.4543 USDT |
32.6930 USDT |
33.7271 USDT |
33.7271 USDT |
| 2018-07-27 |
33.3619 USDT |
38.9600 NEO |
33.1737 USDT |
32.3315 USDT |
33.9056 USDT |
33.5500 USDT |
| 2018-07-26 |
33.6783 USDT |
132.6153 NEO |
34.1795 USDT |
32.8717 USDT |
35.4813 USDT |
33.1770 USDT |
| 2018-07-25 |
34.0533 USDT |
84.7408 NEO |
33.9806 USDT |
33.4987 USDT |
35.3125 USDT |
34.1260 USDT |
| 2018-07-24 |
33.2457 USDT |
228.5238 NEO |
32.5108 USDT |
31.5086 USDT |
35.6590 USDT |
33.9806 USDT |
| 2018-07-23 |
32.9710 USDT |
62.7214 NEO |
33.4838 USDT |
32.4000 USDT |
34.5262 USDT |
32.4581 USDT |
| 2018-07-22 |
33.8125 USDT |
173.2609 NEO |
34.1571 USDT |
32.9000 USDT |
34.7568 USDT |
33.4679 USDT |
| 2018-07-21 |
33.8191 USDT |
51.0700 NEO |
33.2382 USDT |
32.3608 USDT |
35.1274 USDT |
34.3999 USDT |
| 2018-07-20 |
34.5305 USDT |
198.1846 NEO |
35.7957 USDT |
32.9954 USDT |
35.7957 USDT |
33.2653 USDT |
| 2018-07-19 |
36.7888 USDT |
78.1008 NEO |
37.6745 USDT |
35.7823 USDT |
37.8202 USDT |
35.9031 USDT |
| 2018-07-18 |
38.4160 USDT |
66.0274 NEO |
39.2260 USDT |
36.9607 USDT |
40.8899 USDT |
37.6060 USDT |
| 2018-07-17 |
38.0709 USDT |
94.8561 NEO |
36.9064 USDT |
35.8057 USDT |
40.8899 USDT |
39.2353 USDT |
| 2018-07-16 |
35.2378 USDT |
41.0172 NEO |
33.5512 USDT |
33.0615 USDT |
36.9797 USDT |
36.9243 USDT |
| 2018-07-15 |
32.9948 USDT |
14.8491 NEO |
32.5067 USDT |
32.1838 USDT |
33.9216 USDT |
33.4829 USDT |