Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-25 |
66.1000 USDT |
0.0000 NEO |
66.1000 USDT |
66.1000 USDT |
66.1000 USDT |
66.1000 USDT |
| 2018-03-24 |
64.9887 USDT |
1.9679 NEO |
63.8774 USDT |
63.8774 USDT |
66.1000 USDT |
66.1000 USDT |
| 2018-03-23 |
66.8774 USDT |
8.4095 NEO |
67.8774 USDT |
63.8774 USDT |
67.8774 USDT |
65.8774 USDT |
| 2018-03-22 |
69.4887 USDT |
99.5796 NEO |
71.1000 USDT |
67.8774 USDT |
71.1000 USDT |
67.8774 USDT |
| 2018-03-21 |
72.6906 USDT |
482.5550 NEO |
74.1812 USDT |
71.0000 USDT |
80.6761 USDT |
71.2000 USDT |
| 2018-03-20 |
74.5314 USDT |
1,443.2252 NEO |
72.9012 USDT |
65.7769 USDT |
78.9555 USDT |
76.1615 USDT |
| 2018-03-19 |
68.8718 USDT |
1,787.0211 NEO |
64.9152 USDT |
54.7398 USDT |
92.6000 USDT |
72.8284 USDT |
| 2018-03-18 |
59.6305 USDT |
386.3525 NEO |
54.3454 USDT |
46.3004 USDT |
67.6308 USDT |
64.9156 USDT |
| 2018-03-17 |
64.5823 USDT |
404.9683 NEO |
68.1646 USDT |
61.0000 USDT |
69.1780 USDT |
61.0000 USDT |
| 2018-03-16 |
67.3489 USDT |
2,474.4170 NEO |
67.0916 USDT |
65.9667 USDT |
71.8283 USDT |
67.6062 USDT |
| 2018-03-15 |
68.9979 USDT |
347.7178 NEO |
68.6215 USDT |
67.4052 USDT |
71.0522 USDT |
69.3742 USDT |
| 2018-03-14 |
72.3844 USDT |
452.7666 NEO |
74.9434 USDT |
64.0002 USDT |
79.2317 USDT |
69.8254 USDT |
| 2018-03-13 |
71.0006 USDT |
6.4482 NEO |
82.0011 USDT |
60.0000 USDT |
82.0011 USDT |
60.0000 USDT |
| 2018-03-12 |
118.0000 USDT |
0.0000 NEO |
118.0000 USDT |
118.0000 USDT |
118.0000 USDT |
118.0000 USDT |
| 2018-03-11 |
107.5000 USDT |
34.8478 NEO |
97.0000 USDT |
60.0003 USDT |
119.0000 USDT |
118.0000 USDT |
| 2018-03-10 |
97.0000 USDT |
0.3082 NEO |
97.0000 USDT |
97.0000 USDT |
97.0000 USDT |
97.0000 USDT |
| 2018-03-09 |
150.0000 USDT |
1.2525 NEO |
150.0000 USDT |
150.0000 USDT |
150.0000 USDT |
150.0000 USDT |