Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
16.6380 USDT |
227,687.3051 NEO |
16.7600 USDT |
16.1600 USDT |
17.3000 USDT |
16.3300 USDT |
| 2024-05-05 |
16.7359 USDT |
210,603.1791 NEO |
16.7200 USDT |
16.4200 USDT |
17.1500 USDT |
16.6700 USDT |
| 2024-05-04 |
16.7439 USDT |
173,790.2260 NEO |
16.6100 USDT |
16.4600 USDT |
17.2100 USDT |
16.8300 USDT |
| 2024-05-03 |
16.2039 USDT |
244,601.5727 NEO |
15.9700 USDT |
15.7300 USDT |
16.8100 USDT |
16.8100 USDT |
| 2024-05-02 |
15.8432 USDT |
317,172.0267 NEO |
16.2600 USDT |
15.4400 USDT |
16.3600 USDT |
16.2500 USDT |
| 2024-05-01 |
16.0810 USDT |
340,814.8494 NEO |
17.0700 USDT |
15.3700 USDT |
17.1400 USDT |
15.8800 USDT |
| 2024-04-30 |
17.9601 USDT |
356,736.2323 NEO |
19.2300 USDT |
16.5500 USDT |
19.5400 USDT |
16.8400 USDT |
| 2024-04-29 |
18.1425 USDT |
341,793.1941 NEO |
18.2700 USDT |
17.6200 USDT |
19.0700 USDT |
18.8800 USDT |
| 2024-04-28 |
18.5186 USDT |
328,858.1777 NEO |
17.8500 USDT |
17.6000 USDT |
19.3700 USDT |
18.2500 USDT |
| 2024-04-27 |
17.8591 USDT |
252,637.1529 NEO |
18.3600 USDT |
17.2900 USDT |
18.4300 USDT |
17.8200 USDT |
| 2024-04-26 |
18.2160 USDT |
322,224.1490 NEO |
17.7200 USDT |
17.0600 USDT |
19.0900 USDT |
18.4500 USDT |
| 2024-04-25 |
17.9089 USDT |
258,552.4127 NEO |
18.2400 USDT |
17.3900 USDT |
18.4300 USDT |
17.9500 USDT |
| 2024-04-24 |
18.5170 USDT |
292,691.3503 NEO |
18.8400 USDT |
17.8600 USDT |
19.0400 USDT |
18.1400 USDT |
| 2024-04-23 |
19.5957 USDT |
290,485.5517 NEO |
19.8900 USDT |
18.7500 USDT |
20.6700 USDT |
18.7900 USDT |
| 2024-04-22 |
19.8131 USDT |
288,372.0858 NEO |
19.2900 USDT |
19.2800 USDT |
20.4000 USDT |
19.8900 USDT |
| 2024-04-21 |
18.9105 USDT |
250,072.6979 NEO |
19.0200 USDT |
18.3700 USDT |
20.3200 USDT |
19.0100 USDT |
| 2024-04-20 |
18.2874 USDT |
262,709.0332 NEO |
18.3600 USDT |
17.8900 USDT |
18.6500 USDT |
18.5600 USDT |
| 2024-04-19 |
18.5416 USDT |
382,410.1038 NEO |
18.5600 USDT |
17.1100 USDT |
20.1600 USDT |
18.2500 USDT |
| 2024-04-18 |
17.3957 USDT |
428,495.1294 NEO |
17.4600 USDT |
16.3100 USDT |
18.6300 USDT |
18.3100 USDT |
| 2024-04-17 |
18.3984 USDT |
413,616.9914 NEO |
19.4000 USDT |
17.2500 USDT |
19.9200 USDT |
17.8300 USDT |
| 2024-04-16 |
19.3874 USDT |
451,255.8776 NEO |
20.3600 USDT |
18.3800 USDT |
20.7100 USDT |
19.5400 USDT |
| 2024-04-15 |
20.8696 USDT |
471,620.2301 NEO |
21.0400 USDT |
18.6800 USDT |
23.4100 USDT |
20.2700 USDT |
| 2024-04-14 |
16.9076 USDT |
479,728.3343 NEO |
16.9200 USDT |
15.4100 USDT |
18.9100 USDT |
17.5200 USDT |
| 2024-04-13 |
18.7556 USDT |
503,375.2267 NEO |
19.7900 USDT |
14.8300 USDT |
20.6500 USDT |
16.5300 USDT |
| 2024-04-12 |
21.9024 USDT |
407,049.0502 NEO |
22.0700 USDT |
19.0600 USDT |
23.5300 USDT |
20.1100 USDT |
| 2024-04-11 |
22.0223 USDT |
297,386.3584 NEO |
21.8200 USDT |
21.4300 USDT |
23.8900 USDT |
23.1200 USDT |
| 2024-04-10 |
19.5014 USDT |
349,091.0420 NEO |
18.8300 USDT |
18.6100 USDT |
20.4500 USDT |
19.2800 USDT |
| 2024-04-09 |
20.6400 USDT |
385,689.7517 NEO |
21.7900 USDT |
19.2600 USDT |
22.5400 USDT |
19.4300 USDT |
| 2024-04-08 |
18.4183 USDT |
389,578.5258 NEO |
15.4300 USDT |
15.1200 USDT |
21.6300 USDT |
21.4400 USDT |
| 2024-04-07 |
15.4295 USDT |
174,559.0104 NEO |
15.4000 USDT |
15.2100 USDT |
15.6100 USDT |
15.3800 USDT |
| 2024-04-06 |
15.4228 USDT |
152,380.8363 NEO |
15.2900 USDT |
15.1300 USDT |
15.6100 USDT |
15.2900 USDT |
| 2024-04-05 |
15.0904 USDT |
328,320.2813 NEO |
14.9800 USDT |
14.4600 USDT |
15.8100 USDT |
15.3400 USDT |
| 2024-04-04 |
14.5709 USDT |
233,540.3539 NEO |
14.3100 USDT |
14.0700 USDT |
15.2600 USDT |
15.1900 USDT |
| 2024-04-03 |
14.5385 USDT |
301,647.5181 NEO |
14.5300 USDT |
13.9800 USDT |
14.8500 USDT |
14.1500 USDT |
| 2024-04-02 |
14.7979 USDT |
370,682.7629 NEO |
15.6400 USDT |
14.2300 USDT |
15.7700 USDT |
14.6100 USDT |
| 2024-04-01 |
15.9730 USDT |
321,372.3899 NEO |
16.5900 USDT |
15.2000 USDT |
16.8500 USDT |
15.6400 USDT |
| 2024-03-31 |
16.2180 USDT |
150,550.1244 NEO |
16.2000 USDT |
16.0100 USDT |
16.4000 USDT |
16.1500 USDT |
| 2024-03-30 |
16.4343 USDT |
199,015.1094 NEO |
16.8800 USDT |
16.1700 USDT |
16.9100 USDT |
16.2900 USDT |
| 2024-03-29 |
16.1689 USDT |
260,553.7804 NEO |
16.3000 USDT |
15.6400 USDT |
16.7800 USDT |
16.2700 USDT |
| 2024-03-28 |
15.8314 USDT |
214,276.2347 NEO |
15.7800 USDT |
15.3900 USDT |
16.2400 USDT |
15.9500 USDT |
| 2024-03-27 |
16.0532 USDT |
261,480.1408 NEO |
16.2800 USDT |
15.3900 USDT |
16.6000 USDT |
15.8100 USDT |
| 2024-03-26 |
16.1929 USDT |
307,245.9199 NEO |
15.7500 USDT |
15.7200 USDT |
16.5000 USDT |
16.2200 USDT |
| 2024-03-25 |
15.2635 USDT |
190,079.7901 NEO |
15.2300 USDT |
15.0700 USDT |
16.0400 USDT |
16.0200 USDT |
| 2024-03-24 |
14.8592 USDT |
272,452.1698 NEO |
14.6700 USDT |
14.5800 USDT |
15.2900 USDT |
15.0300 USDT |
| 2024-03-23 |
14.5125 USDT |
242,327.9895 NEO |
14.4400 USDT |
14.2200 USDT |
14.9900 USDT |
14.9600 USDT |
| 2024-03-22 |
14.5942 USDT |
372,523.8110 NEO |
14.9400 USDT |
14.0000 USDT |
15.1400 USDT |
14.1800 USDT |
| 2024-03-21 |
14.8695 USDT |
326,489.4200 NEO |
14.8000 USDT |
14.4800 USDT |
15.2200 USDT |
14.5200 USDT |
| 2024-03-20 |
13.8077 USDT |
472,882.4480 NEO |
13.3700 USDT |
12.8500 USDT |
14.8000 USDT |
14.7500 USDT |
| 2024-03-19 |
14.0052 USDT |
445,040.4333 NEO |
14.8900 USDT |
13.0800 USDT |
15.0800 USDT |
14.0400 USDT |
| 2024-03-18 |
15.0461 USDT |
376,158.4186 NEO |
15.5000 USDT |
14.4600 USDT |
15.5700 USDT |
14.7200 USDT |