Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
9.5899 USDT |
284,771.3099 NEO |
9.4300 USDT |
9.3200 USDT |
10.0600 USDT |
10.0000 USDT |
| 2024-07-05 |
9.1590 USDT |
591,387.3844 NEO |
9.7300 USDT |
8.5400 USDT |
9.7500 USDT |
9.5000 USDT |
| 2024-07-04 |
10.7851 USDT |
95,734.6232 NEO |
11.0500 USDT |
10.1200 USDT |
11.1100 USDT |
10.1300 USDT |
| 2024-07-03 |
11.1967 USDT |
201,758.8909 NEO |
11.5800 USDT |
10.9200 USDT |
11.6000 USDT |
11.0800 USDT |
| 2024-07-02 |
11.5621 USDT |
116,691.3182 NEO |
11.4600 USDT |
11.3900 USDT |
11.8100 USDT |
11.5500 USDT |
| 2024-07-01 |
11.6047 USDT |
124,765.8325 NEO |
11.6600 USDT |
11.4500 USDT |
11.7700 USDT |
11.6000 USDT |
| 2024-06-30 |
11.3306 USDT |
80,227.3752 NEO |
11.2900 USDT |
11.1500 USDT |
11.4800 USDT |
11.3300 USDT |
| 2024-06-29 |
11.4871 USDT |
74,785.7180 NEO |
11.4500 USDT |
11.2900 USDT |
11.6700 USDT |
11.3100 USDT |
| 2024-06-28 |
11.7071 USDT |
133,951.0570 NEO |
11.6600 USDT |
11.5500 USDT |
11.9600 USDT |
11.6800 USDT |
| 2024-06-27 |
11.4579 USDT |
130,400.7920 NEO |
11.3800 USDT |
11.2500 USDT |
11.6900 USDT |
11.6700 USDT |
| 2024-06-26 |
11.4397 USDT |
137,438.5337 NEO |
11.5200 USDT |
11.2100 USDT |
11.6600 USDT |
11.4400 USDT |
| 2024-06-25 |
11.3638 USDT |
188,964.5823 NEO |
11.1400 USDT |
11.0900 USDT |
11.6700 USDT |
11.5800 USDT |
| 2024-06-24 |
10.9176 USDT |
258,106.7816 NEO |
10.9500 USDT |
10.5000 USDT |
11.0700 USDT |
10.9200 USDT |
| 2024-06-23 |
11.3646 USDT |
111,087.4532 NEO |
11.3700 USDT |
11.0600 USDT |
11.5500 USDT |
11.1500 USDT |
| 2024-06-22 |
11.3724 USDT |
145,224.1371 NEO |
11.3900 USDT |
11.2700 USDT |
11.4800 USDT |
11.3400 USDT |
| 2024-06-21 |
11.3545 USDT |
295,454.9207 NEO |
11.3300 USDT |
11.1100 USDT |
11.6400 USDT |
11.3700 USDT |
| 2024-06-20 |
11.4806 USDT |
289,709.5850 NEO |
11.3100 USDT |
11.2000 USDT |
11.8800 USDT |
11.3400 USDT |
| 2024-06-19 |
11.1904 USDT |
259,720.6427 NEO |
11.0100 USDT |
10.8800 USDT |
11.5500 USDT |
11.3500 USDT |
| 2024-06-18 |
10.9107 USDT |
428,449.9166 NEO |
11.8000 USDT |
10.3800 USDT |
11.9100 USDT |
11.0400 USDT |
| 2024-06-17 |
12.0640 USDT |
262,886.9156 NEO |
12.7900 USDT |
11.2300 USDT |
13.4100 USDT |
12.0300 USDT |
| 2024-06-16 |
12.6876 USDT |
78,820.0573 NEO |
12.7100 USDT |
12.5100 USDT |
12.8500 USDT |
12.7300 USDT |
| 2024-06-15 |
12.5172 USDT |
96,196.4565 NEO |
12.4800 USDT |
12.3800 USDT |
12.7600 USDT |
12.6700 USDT |
| 2024-06-14 |
13.0047 USDT |
158,075.8358 NEO |
13.0700 USDT |
12.2100 USDT |
13.2500 USDT |
12.4700 USDT |
| 2024-06-13 |
13.4062 USDT |
195,639.3553 NEO |
13.6100 USDT |
13.0000 USDT |
13.8300 USDT |
13.1600 USDT |
| 2024-06-12 |
13.3482 USDT |
209,878.0568 NEO |
12.9500 USDT |
12.6200 USDT |
13.8900 USDT |
13.6300 USDT |
| 2024-06-11 |
13.0716 USDT |
231,183.4792 NEO |
13.4300 USDT |
12.6200 USDT |
13.5000 USDT |
12.9000 USDT |
| 2024-06-10 |
13.4877 USDT |
139,696.0762 NEO |
13.5300 USDT |
13.2500 USDT |
13.6700 USDT |
13.5800 USDT |
| 2024-06-09 |
13.4058 USDT |
116,144.5302 NEO |
13.4400 USDT |
13.2500 USDT |
13.6200 USDT |
13.5500 USDT |
| 2024-06-08 |
13.7939 USDT |
133,850.0060 NEO |
14.1300 USDT |
13.3000 USDT |
14.2800 USDT |
13.4200 USDT |
| 2024-06-07 |
14.6704 USDT |
136,387.5391 NEO |
14.9300 USDT |
12.6200 USDT |
15.3100 USDT |
13.6100 USDT |
| 2024-06-06 |
15.2256 USDT |
85,923.7863 NEO |
15.3300 USDT |
15.0600 USDT |
15.3800 USDT |
15.1700 USDT |
| 2024-06-05 |
15.2280 USDT |
121,201.1410 NEO |
15.0800 USDT |
15.0300 USDT |
15.4300 USDT |
15.3300 USDT |
| 2024-06-04 |
14.8280 USDT |
106,844.0215 NEO |
14.7100 USDT |
14.6300 USDT |
15.0800 USDT |
14.9700 USDT |
| 2024-06-03 |
14.7899 USDT |
129,695.1153 NEO |
14.5200 USDT |
14.3300 USDT |
15.0400 USDT |
14.8600 USDT |
| 2024-06-02 |
14.6983 USDT |
101,132.4715 NEO |
14.6000 USDT |
14.4400 USDT |
14.9300 USDT |
14.5100 USDT |
| 2024-06-01 |
14.6334 USDT |
81,611.6314 NEO |
14.6500 USDT |
14.5100 USDT |
14.7400 USDT |
14.6400 USDT |
| 2024-05-31 |
14.7794 USDT |
131,611.8394 NEO |
14.7900 USDT |
14.4100 USDT |
15.0000 USDT |
14.6300 USDT |
| 2024-05-30 |
14.9200 USDT |
182,046.8789 NEO |
14.9200 USDT |
14.6000 USDT |
15.1900 USDT |
14.8000 USDT |
| 2024-05-29 |
15.2221 USDT |
262,309.2385 NEO |
15.3300 USDT |
14.9000 USDT |
15.5600 USDT |
14.9800 USDT |
| 2024-05-28 |
15.4654 USDT |
293,893.3995 NEO |
15.9400 USDT |
15.2000 USDT |
15.9800 USDT |
15.4500 USDT |
| 2024-05-27 |
15.5876 USDT |
221,726.9323 NEO |
15.4000 USDT |
15.1600 USDT |
16.1600 USDT |
16.0000 USDT |
| 2024-05-26 |
15.4704 USDT |
148,247.3836 NEO |
15.6100 USDT |
15.2500 USDT |
15.6900 USDT |
15.4200 USDT |
| 2024-05-25 |
15.4235 USDT |
154,274.7872 NEO |
15.2900 USDT |
15.2800 USDT |
15.5700 USDT |
15.4900 USDT |
| 2024-05-24 |
15.0910 USDT |
232,740.3033 NEO |
15.2000 USDT |
14.7400 USDT |
15.4400 USDT |
15.2800 USDT |
| 2024-05-23 |
15.4005 USDT |
266,801.1643 NEO |
15.6800 USDT |
14.4600 USDT |
15.8900 USDT |
14.8600 USDT |
| 2024-05-22 |
15.8446 USDT |
262,395.3383 NEO |
16.0200 USDT |
15.4200 USDT |
16.1000 USDT |
15.7900 USDT |
| 2024-05-21 |
16.0767 USDT |
184,063.1529 NEO |
16.3900 USDT |
16.0300 USDT |
16.6300 USDT |
16.0500 USDT |
| 2024-05-20 |
14.9440 USDT |
199,124.5955 NEO |
14.8200 USDT |
14.6000 USDT |
15.3100 USDT |
15.2200 USDT |
| 2024-05-19 |
15.2503 USDT |
185,174.2520 NEO |
15.5700 USDT |
14.7400 USDT |
15.6600 USDT |
14.7500 USDT |
| 2024-05-18 |
15.6731 USDT |
150,931.6126 NEO |
15.6000 USDT |
15.4400 USDT |
15.8800 USDT |
15.5500 USDT |