Identifier on Bibox: NEO_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-05 |
15.2280 USDT |
121,201.1410 NEO |
15.0800 USDT |
15.0300 USDT |
15.4300 USDT |
15.3300 USDT |
2024-06-04 |
14.8280 USDT |
106,844.0215 NEO |
14.7100 USDT |
14.6300 USDT |
15.0800 USDT |
14.9700 USDT |
2024-06-03 |
14.7899 USDT |
129,695.1153 NEO |
14.5200 USDT |
14.3300 USDT |
15.0400 USDT |
14.8600 USDT |
2024-06-02 |
14.6983 USDT |
101,132.4715 NEO |
14.6000 USDT |
14.4400 USDT |
14.9300 USDT |
14.5100 USDT |
2024-06-01 |
14.6334 USDT |
81,611.6314 NEO |
14.6500 USDT |
14.5100 USDT |
14.7400 USDT |
14.6400 USDT |
2024-05-31 |
14.7794 USDT |
131,611.8394 NEO |
14.7900 USDT |
14.4100 USDT |
15.0000 USDT |
14.6300 USDT |
2024-05-30 |
14.9200 USDT |
182,046.8789 NEO |
14.9200 USDT |
14.6000 USDT |
15.1900 USDT |
14.8000 USDT |
2024-05-29 |
15.2221 USDT |
262,309.2385 NEO |
15.3300 USDT |
14.9000 USDT |
15.5600 USDT |
14.9800 USDT |
2024-05-28 |
15.4654 USDT |
293,893.3995 NEO |
15.9400 USDT |
15.2000 USDT |
15.9800 USDT |
15.4500 USDT |
2024-05-27 |
15.5876 USDT |
221,726.9323 NEO |
15.4000 USDT |
15.1600 USDT |
16.1600 USDT |
16.0000 USDT |
2024-05-26 |
15.4704 USDT |
148,247.3836 NEO |
15.6100 USDT |
15.2500 USDT |
15.6900 USDT |
15.4200 USDT |
2024-05-25 |
15.4235 USDT |
154,274.7872 NEO |
15.2900 USDT |
15.2800 USDT |
15.5700 USDT |
15.4900 USDT |
2024-05-24 |
15.0910 USDT |
232,740.3033 NEO |
15.2000 USDT |
14.7400 USDT |
15.4400 USDT |
15.2800 USDT |
2024-05-23 |
15.4005 USDT |
266,801.1643 NEO |
15.6800 USDT |
14.4600 USDT |
15.8900 USDT |
14.8600 USDT |
2024-05-22 |
15.8446 USDT |
262,395.3383 NEO |
16.0200 USDT |
15.4200 USDT |
16.1000 USDT |
15.7900 USDT |
2024-05-21 |
16.0767 USDT |
184,063.1529 NEO |
16.3900 USDT |
16.0300 USDT |
16.6300 USDT |
16.0500 USDT |
2024-05-20 |
14.9440 USDT |
199,124.5955 NEO |
14.8200 USDT |
14.6000 USDT |
15.3100 USDT |
15.2200 USDT |
2024-05-19 |
15.2503 USDT |
185,174.2520 NEO |
15.5700 USDT |
14.7400 USDT |
15.6600 USDT |
14.7500 USDT |
2024-05-18 |
15.6731 USDT |
150,931.6126 NEO |
15.6000 USDT |
15.4400 USDT |
15.8800 USDT |
15.5500 USDT |
2024-05-17 |
15.4138 USDT |
174,528.1108 NEO |
15.2600 USDT |
15.0200 USDT |
15.7900 USDT |
15.6900 USDT |
2024-05-16 |
15.3806 USDT |
209,875.8821 NEO |
15.4500 USDT |
14.9700 USDT |
15.6800 USDT |
15.2900 USDT |
2024-05-15 |
14.7665 USDT |
228,232.4200 NEO |
14.4500 USDT |
14.3000 USDT |
15.4200 USDT |
15.3600 USDT |
2024-05-14 |
14.9533 USDT |
242,271.5647 NEO |
15.1300 USDT |
14.4800 USDT |
15.2800 USDT |
14.6400 USDT |
2024-05-13 |
15.0290 USDT |
296,821.7741 NEO |
15.3000 USDT |
14.3700 USDT |
15.4500 USDT |
15.2400 USDT |
2024-05-12 |
15.4366 USDT |
177,370.1179 NEO |
15.2900 USDT |
15.2500 USDT |
15.7200 USDT |
15.3000 USDT |
2024-05-11 |
15.1284 USDT |
180,134.4625 NEO |
15.0000 USDT |
14.9800 USDT |
15.3900 USDT |
15.3300 USDT |
2024-05-10 |
15.4380 USDT |
265,548.6770 NEO |
15.5400 USDT |
14.7800 USDT |
16.0700 USDT |
14.8500 USDT |
2024-05-09 |
15.3452 USDT |
189,545.9486 NEO |
15.2800 USDT |
14.9300 USDT |
15.6000 USDT |
15.3900 USDT |
2024-05-08 |
15.5958 USDT |
287,904.0262 NEO |
15.6900 USDT |
15.1200 USDT |
15.8300 USDT |
15.3400 USDT |
2024-05-07 |
16.1221 USDT |
207,329.9456 NEO |
16.0800 USDT |
15.7600 USDT |
16.3400 USDT |
16.1800 USDT |
2024-05-06 |
16.6380 USDT |
227,687.3051 NEO |
16.7600 USDT |
16.1600 USDT |
17.3000 USDT |
16.3300 USDT |
2024-05-05 |
16.7359 USDT |
210,603.1791 NEO |
16.7200 USDT |
16.4200 USDT |
17.1500 USDT |
16.6700 USDT |
2024-05-04 |
16.7439 USDT |
173,790.2260 NEO |
16.6100 USDT |
16.4600 USDT |
17.2100 USDT |
16.8300 USDT |
2024-05-03 |
16.2039 USDT |
244,601.5727 NEO |
15.9700 USDT |
15.7300 USDT |
16.8100 USDT |
16.8100 USDT |
2024-05-02 |
15.8432 USDT |
317,172.0267 NEO |
16.2600 USDT |
15.4400 USDT |
16.3600 USDT |
16.2500 USDT |
2024-05-01 |
16.0810 USDT |
340,814.8494 NEO |
17.0700 USDT |
15.3700 USDT |
17.1400 USDT |
15.8800 USDT |
2024-04-30 |
17.9601 USDT |
356,736.2323 NEO |
19.2300 USDT |
16.5500 USDT |
19.5400 USDT |
16.8400 USDT |
2024-04-29 |
18.1425 USDT |
341,793.1941 NEO |
18.2700 USDT |
17.6200 USDT |
19.0700 USDT |
18.8800 USDT |
2024-04-28 |
18.5186 USDT |
328,858.1777 NEO |
17.8500 USDT |
17.6000 USDT |
19.3700 USDT |
18.2500 USDT |
2024-04-27 |
17.8591 USDT |
252,637.1529 NEO |
18.3600 USDT |
17.2900 USDT |
18.4300 USDT |
17.8200 USDT |
2024-04-26 |
18.2160 USDT |
322,224.1490 NEO |
17.7200 USDT |
17.0600 USDT |
19.0900 USDT |
18.4500 USDT |
2024-04-25 |
17.9089 USDT |
258,552.4127 NEO |
18.2400 USDT |
17.3900 USDT |
18.4300 USDT |
17.9500 USDT |
2024-04-24 |
18.5170 USDT |
292,691.3503 NEO |
18.8400 USDT |
17.8600 USDT |
19.0400 USDT |
18.1400 USDT |
2024-04-23 |
19.5957 USDT |
290,485.5517 NEO |
19.8900 USDT |
18.7500 USDT |
20.6700 USDT |
18.7900 USDT |
2024-04-22 |
19.8131 USDT |
288,372.0858 NEO |
19.2900 USDT |
19.2800 USDT |
20.4000 USDT |
19.8900 USDT |
2024-04-21 |
18.9105 USDT |
250,072.6979 NEO |
19.0200 USDT |
18.3700 USDT |
20.3200 USDT |
19.0100 USDT |
2024-04-20 |
18.2874 USDT |
262,709.0332 NEO |
18.3600 USDT |
17.8900 USDT |
18.6500 USDT |
18.5600 USDT |
2024-04-19 |
18.5416 USDT |
382,410.1038 NEO |
18.5600 USDT |
17.1100 USDT |
20.1600 USDT |
18.2500 USDT |
2024-04-18 |
17.3957 USDT |
428,495.1294 NEO |
17.4600 USDT |
16.3100 USDT |
18.6300 USDT |
18.3100 USDT |
2024-04-17 |
18.3984 USDT |
413,616.9914 NEO |
19.4000 USDT |
17.2500 USDT |
19.9200 USDT |
17.8300 USDT |