Crypto exchange Bibox

Market NEO (NEO) / Tether (USDT)

Identifier on Bibox: NEO_USDT
Date Price Volume Open Low High Close
2024-06-05 15.2280 USDT 121,201.1410 NEO 15.0800 USDT 15.0300 USDT 15.4300 USDT 15.3300 USDT
2024-06-04 14.8280 USDT 106,844.0215 NEO 14.7100 USDT 14.6300 USDT 15.0800 USDT 14.9700 USDT
2024-06-03 14.7899 USDT 129,695.1153 NEO 14.5200 USDT 14.3300 USDT 15.0400 USDT 14.8600 USDT
2024-06-02 14.6983 USDT 101,132.4715 NEO 14.6000 USDT 14.4400 USDT 14.9300 USDT 14.5100 USDT
2024-06-01 14.6334 USDT 81,611.6314 NEO 14.6500 USDT 14.5100 USDT 14.7400 USDT 14.6400 USDT
2024-05-31 14.7794 USDT 131,611.8394 NEO 14.7900 USDT 14.4100 USDT 15.0000 USDT 14.6300 USDT
2024-05-30 14.9200 USDT 182,046.8789 NEO 14.9200 USDT 14.6000 USDT 15.1900 USDT 14.8000 USDT
2024-05-29 15.2221 USDT 262,309.2385 NEO 15.3300 USDT 14.9000 USDT 15.5600 USDT 14.9800 USDT
2024-05-28 15.4654 USDT 293,893.3995 NEO 15.9400 USDT 15.2000 USDT 15.9800 USDT 15.4500 USDT
2024-05-27 15.5876 USDT 221,726.9323 NEO 15.4000 USDT 15.1600 USDT 16.1600 USDT 16.0000 USDT
2024-05-26 15.4704 USDT 148,247.3836 NEO 15.6100 USDT 15.2500 USDT 15.6900 USDT 15.4200 USDT
2024-05-25 15.4235 USDT 154,274.7872 NEO 15.2900 USDT 15.2800 USDT 15.5700 USDT 15.4900 USDT
2024-05-24 15.0910 USDT 232,740.3033 NEO 15.2000 USDT 14.7400 USDT 15.4400 USDT 15.2800 USDT
2024-05-23 15.4005 USDT 266,801.1643 NEO 15.6800 USDT 14.4600 USDT 15.8900 USDT 14.8600 USDT
2024-05-22 15.8446 USDT 262,395.3383 NEO 16.0200 USDT 15.4200 USDT 16.1000 USDT 15.7900 USDT
2024-05-21 16.0767 USDT 184,063.1529 NEO 16.3900 USDT 16.0300 USDT 16.6300 USDT 16.0500 USDT
2024-05-20 14.9440 USDT 199,124.5955 NEO 14.8200 USDT 14.6000 USDT 15.3100 USDT 15.2200 USDT
2024-05-19 15.2503 USDT 185,174.2520 NEO 15.5700 USDT 14.7400 USDT 15.6600 USDT 14.7500 USDT
2024-05-18 15.6731 USDT 150,931.6126 NEO 15.6000 USDT 15.4400 USDT 15.8800 USDT 15.5500 USDT
2024-05-17 15.4138 USDT 174,528.1108 NEO 15.2600 USDT 15.0200 USDT 15.7900 USDT 15.6900 USDT
2024-05-16 15.3806 USDT 209,875.8821 NEO 15.4500 USDT 14.9700 USDT 15.6800 USDT 15.2900 USDT
2024-05-15 14.7665 USDT 228,232.4200 NEO 14.4500 USDT 14.3000 USDT 15.4200 USDT 15.3600 USDT
2024-05-14 14.9533 USDT 242,271.5647 NEO 15.1300 USDT 14.4800 USDT 15.2800 USDT 14.6400 USDT
2024-05-13 15.0290 USDT 296,821.7741 NEO 15.3000 USDT 14.3700 USDT 15.4500 USDT 15.2400 USDT
2024-05-12 15.4366 USDT 177,370.1179 NEO 15.2900 USDT 15.2500 USDT 15.7200 USDT 15.3000 USDT
2024-05-11 15.1284 USDT 180,134.4625 NEO 15.0000 USDT 14.9800 USDT 15.3900 USDT 15.3300 USDT
2024-05-10 15.4380 USDT 265,548.6770 NEO 15.5400 USDT 14.7800 USDT 16.0700 USDT 14.8500 USDT
2024-05-09 15.3452 USDT 189,545.9486 NEO 15.2800 USDT 14.9300 USDT 15.6000 USDT 15.3900 USDT
2024-05-08 15.5958 USDT 287,904.0262 NEO 15.6900 USDT 15.1200 USDT 15.8300 USDT 15.3400 USDT
2024-05-07 16.1221 USDT 207,329.9456 NEO 16.0800 USDT 15.7600 USDT 16.3400 USDT 16.1800 USDT
2024-05-06 16.6380 USDT 227,687.3051 NEO 16.7600 USDT 16.1600 USDT 17.3000 USDT 16.3300 USDT
2024-05-05 16.7359 USDT 210,603.1791 NEO 16.7200 USDT 16.4200 USDT 17.1500 USDT 16.6700 USDT
2024-05-04 16.7439 USDT 173,790.2260 NEO 16.6100 USDT 16.4600 USDT 17.2100 USDT 16.8300 USDT
2024-05-03 16.2039 USDT 244,601.5727 NEO 15.9700 USDT 15.7300 USDT 16.8100 USDT 16.8100 USDT
2024-05-02 15.8432 USDT 317,172.0267 NEO 16.2600 USDT 15.4400 USDT 16.3600 USDT 16.2500 USDT
2024-05-01 16.0810 USDT 340,814.8494 NEO 17.0700 USDT 15.3700 USDT 17.1400 USDT 15.8800 USDT
2024-04-30 17.9601 USDT 356,736.2323 NEO 19.2300 USDT 16.5500 USDT 19.5400 USDT 16.8400 USDT
2024-04-29 18.1425 USDT 341,793.1941 NEO 18.2700 USDT 17.6200 USDT 19.0700 USDT 18.8800 USDT
2024-04-28 18.5186 USDT 328,858.1777 NEO 17.8500 USDT 17.6000 USDT 19.3700 USDT 18.2500 USDT
2024-04-27 17.8591 USDT 252,637.1529 NEO 18.3600 USDT 17.2900 USDT 18.4300 USDT 17.8200 USDT
2024-04-26 18.2160 USDT 322,224.1490 NEO 17.7200 USDT 17.0600 USDT 19.0900 USDT 18.4500 USDT
2024-04-25 17.9089 USDT 258,552.4127 NEO 18.2400 USDT 17.3900 USDT 18.4300 USDT 17.9500 USDT
2024-04-24 18.5170 USDT 292,691.3503 NEO 18.8400 USDT 17.8600 USDT 19.0400 USDT 18.1400 USDT
2024-04-23 19.5957 USDT 290,485.5517 NEO 19.8900 USDT 18.7500 USDT 20.6700 USDT 18.7900 USDT
2024-04-22 19.8131 USDT 288,372.0858 NEO 19.2900 USDT 19.2800 USDT 20.4000 USDT 19.8900 USDT
2024-04-21 18.9105 USDT 250,072.6979 NEO 19.0200 USDT 18.3700 USDT 20.3200 USDT 19.0100 USDT
2024-04-20 18.2874 USDT 262,709.0332 NEO 18.3600 USDT 17.8900 USDT 18.6500 USDT 18.5600 USDT
2024-04-19 18.5416 USDT 382,410.1038 NEO 18.5600 USDT 17.1100 USDT 20.1600 USDT 18.2500 USDT
2024-04-18 17.3957 USDT 428,495.1294 NEO 17.4600 USDT 16.3100 USDT 18.6300 USDT 18.3100 USDT
2024-04-17 18.3984 USDT 413,616.9914 NEO 19.4000 USDT 17.2500 USDT 19.9200 USDT 17.8300 USDT