Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
10.9713 USDT |
131,079.9885 NEO |
10.9200 USDT |
10.8200 USDT |
11.0800 USDT |
11.0300 USDT |
| 2024-01-26 |
10.7340 USDT |
208,931.2531 NEO |
10.6200 USDT |
10.4800 USDT |
11.0100 USDT |
10.9600 USDT |
| 2024-01-25 |
10.5289 USDT |
256,901.0349 NEO |
10.6100 USDT |
10.3300 USDT |
10.7600 USDT |
10.3500 USDT |
| 2024-01-24 |
10.4150 USDT |
386,645.1103 NEO |
10.4600 USDT |
10.2400 USDT |
10.6300 USDT |
10.4700 USDT |
| 2024-01-23 |
10.3607 USDT |
381,097.7246 NEO |
10.6500 USDT |
9.8900 USDT |
10.8000 USDT |
10.2200 USDT |
| 2024-01-22 |
11.1889 USDT |
366,007.2792 NEO |
11.6600 USDT |
10.5700 USDT |
11.8000 USDT |
10.8100 USDT |
| 2024-01-21 |
11.7810 USDT |
150,468.1486 NEO |
11.7400 USDT |
11.6500 USDT |
11.9300 USDT |
11.8800 USDT |
| 2024-01-20 |
11.4637 USDT |
223,109.6830 NEO |
11.5100 USDT |
11.3400 USDT |
11.6100 USDT |
11.5100 USDT |
| 2024-01-19 |
11.3629 USDT |
402,694.2328 NEO |
11.5500 USDT |
10.8000 USDT |
11.6500 USDT |
11.3700 USDT |
| 2024-01-18 |
11.9273 USDT |
312,590.2162 NEO |
11.9100 USDT |
11.3400 USDT |
12.3300 USDT |
11.4900 USDT |
| 2024-01-17 |
12.0534 USDT |
369,328.8506 NEO |
12.1700 USDT |
11.7600 USDT |
12.6900 USDT |
11.9000 USDT |
| 2024-01-16 |
12.0807 USDT |
357,076.6939 NEO |
11.9700 USDT |
11.8100 USDT |
12.2400 USDT |
12.1800 USDT |
| 2024-01-15 |
12.0978 USDT |
291,175.7355 NEO |
11.9300 USDT |
11.8500 USDT |
12.2600 USDT |
12.0300 USDT |
| 2024-01-14 |
12.3170 USDT |
270,222.4744 NEO |
12.3800 USDT |
12.0100 USDT |
12.5400 USDT |
12.0900 USDT |
| 2024-01-13 |
12.3218 USDT |
395,620.3164 NEO |
12.3700 USDT |
11.9100 USDT |
12.5200 USDT |
12.3500 USDT |
| 2024-01-12 |
12.9366 USDT |
627,329.5393 NEO |
13.0300 USDT |
11.7700 USDT |
13.3800 USDT |
12.2300 USDT |
| 2024-01-11 |
12.6769 USDT |
566,033.6493 NEO |
12.3900 USDT |
12.2500 USDT |
13.2100 USDT |
12.8100 USDT |
| 2024-01-10 |
11.5192 USDT |
522,252.4293 NEO |
11.6400 USDT |
11.0700 USDT |
11.7400 USDT |
11.6100 USDT |
| 2024-01-09 |
11.6824 USDT |
461,361.7389 NEO |
12.0400 USDT |
11.1600 USDT |
12.1000 USDT |
11.1900 USDT |
| 2024-01-08 |
11.3668 USDT |
594,044.0302 NEO |
11.3100 USDT |
10.5300 USDT |
12.1000 USDT |
12.0400 USDT |
| 2024-01-07 |
11.9277 USDT |
418,972.1736 NEO |
12.0900 USDT |
11.5400 USDT |
12.3100 USDT |
11.5600 USDT |
| 2024-01-06 |
12.0565 USDT |
366,792.0999 NEO |
12.3200 USDT |
11.5800 USDT |
12.3300 USDT |
12.0800 USDT |
| 2024-01-05 |
12.2781 USDT |
445,058.6946 NEO |
12.9100 USDT |
11.6500 USDT |
12.9800 USDT |
12.2800 USDT |
| 2024-01-04 |
12.5457 USDT |
441,564.4334 NEO |
12.4400 USDT |
12.1500 USDT |
13.0200 USDT |
12.8600 USDT |
| 2024-01-03 |
13.2930 USDT |
578,638.9327 NEO |
13.9400 USDT |
11.8400 USDT |
14.1300 USDT |
12.2200 USDT |
| 2024-01-02 |
14.0530 USDT |
635,029.8108 NEO |
14.2700 USDT |
13.7100 USDT |
14.5300 USDT |
13.9600 USDT |
| 2024-01-01 |
14.2071 USDT |
383,761.5846 NEO |
14.0100 USDT |
13.8600 USDT |
14.8900 USDT |
14.0800 USDT |
| 2023-12-31 |
14.1101 USDT |
301,852.8984 NEO |
13.5000 USDT |
13.4800 USDT |
14.5200 USDT |
14.3900 USDT |
| 2023-12-30 |
13.7419 USDT |
288,972.9172 NEO |
13.8800 USDT |
13.4700 USDT |
14.1000 USDT |
13.6300 USDT |
| 2023-12-29 |
13.7377 USDT |
347,924.0353 NEO |
13.6800 USDT |
13.2000 USDT |
14.1100 USDT |
13.7600 USDT |
| 2023-12-28 |
14.0737 USDT |
351,489.4982 NEO |
14.3900 USDT |
13.5000 USDT |
14.5400 USDT |
13.6800 USDT |
| 2023-12-27 |
13.7415 USDT |
365,893.7537 NEO |
13.8100 USDT |
13.0600 USDT |
14.3000 USDT |
14.1800 USDT |
| 2023-12-26 |
14.0168 USDT |
358,897.7488 NEO |
14.6100 USDT |
13.1700 USDT |
14.9400 USDT |
13.8100 USDT |
| 2023-12-25 |
14.1857 USDT |
359,633.6843 NEO |
13.7200 USDT |
13.5600 USDT |
14.7400 USDT |
14.6500 USDT |
| 2023-12-24 |
13.9694 USDT |
278,947.7369 NEO |
14.2900 USDT |
13.6500 USDT |
14.2900 USDT |
13.9300 USDT |
| 2023-12-23 |
13.9246 USDT |
262,312.2467 NEO |
14.1200 USDT |
13.6100 USDT |
14.4600 USDT |
14.0800 USDT |
| 2023-12-22 |
14.1233 USDT |
393,549.7742 NEO |
14.5600 USDT |
13.6900 USDT |
14.8400 USDT |
13.9400 USDT |
| 2023-12-21 |
14.2932 USDT |
419,138.3740 NEO |
13.4700 USDT |
13.3200 USDT |
14.9300 USDT |
14.3600 USDT |
| 2023-12-20 |
13.0538 USDT |
275,859.5486 NEO |
12.5700 USDT |
12.4900 USDT |
14.0400 USDT |
13.8100 USDT |
| 2023-12-19 |
12.5762 USDT |
516,538.9179 NEO |
12.4600 USDT |
12.3000 USDT |
12.8500 USDT |
12.4800 USDT |
| 2023-12-18 |
12.1277 USDT |
1,230,460.9270 NEO |
12.1900 USDT |
11.5700 USDT |
12.7800 USDT |
12.4300 USDT |
| 2023-12-17 |
12.5084 USDT |
1,248,021.8979 NEO |
12.6400 USDT |
11.7500 USDT |
12.9200 USDT |
12.5500 USDT |
| 2023-12-16 |
12.9076 USDT |
1,118,710.5110 NEO |
12.7900 USDT |
12.5000 USDT |
13.3800 USDT |
12.6300 USDT |
| 2023-12-15 |
12.8472 USDT |
1,229,115.2102 NEO |
12.9300 USDT |
12.1800 USDT |
13.5400 USDT |
13.3300 USDT |
| 2023-12-14 |
12.5246 USDT |
1,206,299.6193 NEO |
12.6800 USDT |
11.4800 USDT |
12.7900 USDT |
12.6900 USDT |
| 2023-12-13 |
12.0928 USDT |
1,465,509.6039 NEO |
11.8000 USDT |
11.4500 USDT |
12.6300 USDT |
12.4800 USDT |
| 2023-12-12 |
11.6488 USDT |
1,642,648.0998 NEO |
11.4900 USDT |
11.2800 USDT |
12.0300 USDT |
11.6900 USDT |
| 2023-12-11 |
11.8903 USDT |
954,844.1720 NEO |
12.6900 USDT |
10.1500 USDT |
12.8700 USDT |
11.4200 USDT |
| 2023-12-10 |
12.6631 USDT |
1,325,726.0457 NEO |
12.4600 USDT |
12.3400 USDT |
13.0400 USDT |
12.4100 USDT |
| 2023-12-09 |
12.6043 USDT |
1,455,286.2099 NEO |
12.2200 USDT |
12.1900 USDT |
13.0400 USDT |
12.7700 USDT |