Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
15.8314 USDT |
214,276.2347 NEO |
15.7800 USDT |
15.3900 USDT |
16.2400 USDT |
15.9500 USDT |
| 2024-03-27 |
16.0532 USDT |
261,480.1408 NEO |
16.2800 USDT |
15.3900 USDT |
16.6000 USDT |
15.8100 USDT |
| 2024-03-26 |
16.1929 USDT |
307,245.9199 NEO |
15.7500 USDT |
15.7200 USDT |
16.5000 USDT |
16.2200 USDT |
| 2024-03-25 |
15.2635 USDT |
190,079.7901 NEO |
15.2300 USDT |
15.0700 USDT |
16.0400 USDT |
16.0200 USDT |
| 2024-03-24 |
14.8592 USDT |
272,452.1698 NEO |
14.6700 USDT |
14.5800 USDT |
15.2900 USDT |
15.0300 USDT |
| 2024-03-23 |
14.5125 USDT |
242,327.9895 NEO |
14.4400 USDT |
14.2200 USDT |
14.9900 USDT |
14.9600 USDT |
| 2024-03-22 |
14.5942 USDT |
372,523.8110 NEO |
14.9400 USDT |
14.0000 USDT |
15.1400 USDT |
14.1800 USDT |
| 2024-03-21 |
14.8695 USDT |
326,489.4200 NEO |
14.8000 USDT |
14.4800 USDT |
15.2200 USDT |
14.5200 USDT |
| 2024-03-20 |
13.8077 USDT |
472,882.4480 NEO |
13.3700 USDT |
12.8500 USDT |
14.8000 USDT |
14.7500 USDT |
| 2024-03-19 |
14.0052 USDT |
445,040.4333 NEO |
14.8900 USDT |
13.0800 USDT |
15.0800 USDT |
14.0400 USDT |
| 2024-03-18 |
15.0461 USDT |
376,158.4186 NEO |
15.5000 USDT |
14.4600 USDT |
15.5700 USDT |
14.7200 USDT |
| 2024-03-17 |
14.9936 USDT |
398,898.2651 NEO |
14.9300 USDT |
14.1700 USDT |
15.4900 USDT |
15.4000 USDT |
| 2024-03-16 |
15.6387 USDT |
441,889.5733 NEO |
16.2500 USDT |
14.5700 USDT |
16.3400 USDT |
14.9800 USDT |
| 2024-03-15 |
16.2288 USDT |
409,858.8439 NEO |
17.2900 USDT |
14.9500 USDT |
17.5600 USDT |
16.4800 USDT |
| 2024-03-14 |
17.5334 USDT |
347,198.0352 NEO |
18.1900 USDT |
16.2700 USDT |
18.2700 USDT |
17.1100 USDT |
| 2024-03-13 |
17.7616 USDT |
232,162.4518 NEO |
17.8100 USDT |
17.5500 USDT |
18.5300 USDT |
17.9400 USDT |
| 2024-03-12 |
17.5522 USDT |
272,314.9644 NEO |
18.2500 USDT |
16.3500 USDT |
18.2800 USDT |
17.4600 USDT |
| 2024-03-11 |
17.3616 USDT |
339,586.3353 NEO |
17.0300 USDT |
16.1400 USDT |
18.1400 USDT |
17.9800 USDT |
| 2024-03-10 |
17.2451 USDT |
328,968.6510 NEO |
17.4100 USDT |
16.5500 USDT |
17.8100 USDT |
16.8200 USDT |
| 2024-03-09 |
17.4119 USDT |
344,028.1918 NEO |
17.3000 USDT |
16.9600 USDT |
17.6600 USDT |
17.3200 USDT |
| 2024-03-08 |
17.4684 USDT |
360,216.7341 NEO |
17.5800 USDT |
16.1600 USDT |
17.9100 USDT |
17.2800 USDT |
| 2024-03-07 |
17.0785 USDT |
388,090.5810 NEO |
17.2600 USDT |
16.5400 USDT |
17.8400 USDT |
17.5500 USDT |
| 2024-03-06 |
16.5263 USDT |
359,755.1046 NEO |
16.4000 USDT |
15.5100 USDT |
17.2500 USDT |
16.6600 USDT |
| 2024-03-05 |
17.6647 USDT |
463,643.1505 NEO |
18.1300 USDT |
13.9200 USDT |
19.0900 USDT |
15.9200 USDT |
| 2024-03-04 |
17.3526 USDT |
399,422.2495 NEO |
16.4500 USDT |
15.9500 USDT |
19.2300 USDT |
17.7500 USDT |
| 2024-03-03 |
16.4857 USDT |
325,949.3445 NEO |
17.0400 USDT |
15.0500 USDT |
17.6300 USDT |
16.3100 USDT |
| 2024-03-02 |
15.8343 USDT |
211,633.4743 NEO |
15.4900 USDT |
15.4400 USDT |
16.7800 USDT |
16.0400 USDT |
| 2024-03-01 |
15.1726 USDT |
272,214.4290 NEO |
14.2800 USDT |
14.1700 USDT |
16.4700 USDT |
15.4000 USDT |
| 2024-02-29 |
14.2001 USDT |
361,650.3815 NEO |
13.4200 USDT |
13.4100 USDT |
15.7600 USDT |
14.1900 USDT |
| 2024-02-28 |
13.6059 USDT |
226,152.5084 NEO |
13.2800 USDT |
12.1200 USDT |
14.3400 USDT |
13.0600 USDT |
| 2024-02-27 |
13.3108 USDT |
253,516.5501 NEO |
13.1700 USDT |
12.9200 USDT |
13.6400 USDT |
13.2800 USDT |
| 2024-02-26 |
12.8366 USDT |
241,742.7497 NEO |
12.8600 USDT |
12.4100 USDT |
13.1800 USDT |
13.1800 USDT |
| 2024-02-25 |
12.7507 USDT |
165,315.3669 NEO |
12.7600 USDT |
12.5600 USDT |
13.0200 USDT |
12.8000 USDT |
| 2024-02-24 |
12.6266 USDT |
196,727.3650 NEO |
12.4600 USDT |
12.2700 USDT |
12.8700 USDT |
12.7800 USDT |
| 2024-02-23 |
12.4833 USDT |
287,530.7905 NEO |
12.5400 USDT |
12.1500 USDT |
12.8100 USDT |
12.5200 USDT |
| 2024-02-22 |
12.4550 USDT |
236,689.2145 NEO |
12.3800 USDT |
12.0900 USDT |
12.7800 USDT |
12.6700 USDT |
| 2024-02-21 |
12.3519 USDT |
234,730.7427 NEO |
12.7400 USDT |
11.9100 USDT |
12.8000 USDT |
12.1600 USDT |
| 2024-02-20 |
12.6951 USDT |
284,871.0209 NEO |
13.0000 USDT |
12.1300 USDT |
13.1000 USDT |
12.7000 USDT |
| 2024-02-19 |
12.9371 USDT |
172,745.7650 NEO |
12.9400 USDT |
12.6900 USDT |
13.1300 USDT |
12.9300 USDT |
| 2024-02-18 |
12.8983 USDT |
170,451.9399 NEO |
12.7500 USDT |
12.6800 USDT |
13.1700 USDT |
12.9900 USDT |
| 2024-02-17 |
12.6770 USDT |
201,949.7414 NEO |
13.0200 USDT |
12.2100 USDT |
13.0600 USDT |
12.7500 USDT |
| 2024-02-16 |
13.0498 USDT |
259,844.3756 NEO |
13.1000 USDT |
12.6500 USDT |
13.4300 USDT |
12.9600 USDT |
| 2024-02-15 |
12.7979 USDT |
339,473.9508 NEO |
12.2100 USDT |
12.1100 USDT |
13.7300 USDT |
12.9300 USDT |
| 2024-02-14 |
12.1228 USDT |
187,079.9705 NEO |
11.9500 USDT |
11.9000 USDT |
12.3400 USDT |
12.2000 USDT |
| 2024-02-13 |
11.9521 USDT |
202,654.0288 NEO |
12.1600 USDT |
11.5500 USDT |
12.2500 USDT |
11.9900 USDT |
| 2024-02-12 |
11.8322 USDT |
214,561.9323 NEO |
11.7500 USDT |
11.5600 USDT |
12.2200 USDT |
12.1600 USDT |
| 2024-02-11 |
11.8787 USDT |
136,511.1724 NEO |
11.8300 USDT |
11.7200 USDT |
12.0200 USDT |
11.7900 USDT |
| 2024-02-10 |
11.8355 USDT |
155,400.5983 NEO |
11.8800 USDT |
11.5600 USDT |
11.9800 USDT |
11.8600 USDT |
| 2024-02-09 |
11.7147 USDT |
174,518.0448 NEO |
11.6300 USDT |
11.5800 USDT |
11.8700 USDT |
11.8500 USDT |
| 2024-02-08 |
11.5644 USDT |
132,439.8145 NEO |
11.5100 USDT |
11.4600 USDT |
11.7000 USDT |
11.6300 USDT |