Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
11.9370 USDT |
943,073.9290 NEO |
11.8100 USDT |
11.5800 USDT |
12.3500 USDT |
12.1500 USDT |
| 2023-12-07 |
11.5995 USDT |
1,550,114.4318 NEO |
11.6500 USDT |
11.4200 USDT |
11.8200 USDT |
11.7900 USDT |
| 2023-12-06 |
11.5230 USDT |
1,092,298.1010 NEO |
11.2500 USDT |
11.0000 USDT |
11.8600 USDT |
11.5700 USDT |
| 2023-12-05 |
11.2146 USDT |
2,110,491.8718 NEO |
11.1300 USDT |
10.8600 USDT |
11.8300 USDT |
11.7200 USDT |
| 2023-12-04 |
11.4189 USDT |
1,100,399.5305 NEO |
11.4700 USDT |
10.9400 USDT |
11.9100 USDT |
10.9700 USDT |
| 2023-12-03 |
11.6252 USDT |
1,432,914.9337 NEO |
11.1600 USDT |
11.0100 USDT |
12.0400 USDT |
11.5100 USDT |
| 2023-12-02 |
11.2808 USDT |
399,230.0446 NEO |
11.1500 USDT |
10.9700 USDT |
11.5600 USDT |
11.0100 USDT |
| 2023-12-01 |
11.0758 USDT |
394,318.6530 NEO |
11.1100 USDT |
10.8600 USDT |
11.2000 USDT |
11.1800 USDT |
| 2023-11-30 |
10.9170 USDT |
412,404.9609 NEO |
10.8200 USDT |
10.7000 USDT |
11.2100 USDT |
11.0900 USDT |
| 2023-11-29 |
10.8832 USDT |
465,892.3068 NEO |
10.9100 USDT |
10.6300 USDT |
11.1100 USDT |
10.7700 USDT |
| 2023-11-28 |
10.7430 USDT |
506,784.9070 NEO |
10.7300 USDT |
10.4400 USDT |
10.9700 USDT |
10.9600 USDT |
| 2023-11-27 |
10.6727 USDT |
536,305.0647 NEO |
10.9000 USDT |
10.4300 USDT |
11.0200 USDT |
10.7100 USDT |
| 2023-11-26 |
11.1128 USDT |
340,425.0970 NEO |
11.2700 USDT |
10.6700 USDT |
11.4200 USDT |
10.8200 USDT |
| 2023-11-25 |
11.1761 USDT |
325,160.4024 NEO |
11.0400 USDT |
10.9400 USDT |
11.3000 USDT |
11.2500 USDT |
| 2023-11-24 |
11.0869 USDT |
340,600.0012 NEO |
10.9900 USDT |
10.9600 USDT |
11.3400 USDT |
11.0900 USDT |
| 2023-11-23 |
10.8265 USDT |
455,694.5084 NEO |
10.7000 USDT |
10.6200 USDT |
11.1600 USDT |
10.9600 USDT |
| 2023-11-22 |
10.5245 USDT |
513,136.3853 NEO |
10.1300 USDT |
10.0800 USDT |
10.8700 USDT |
10.7600 USDT |
| 2023-11-21 |
11.1389 USDT |
464,750.2407 NEO |
11.0700 USDT |
10.5300 USDT |
11.4500 USDT |
10.6700 USDT |
| 2023-11-20 |
11.2338 USDT |
459,023.7275 NEO |
11.3700 USDT |
10.8600 USDT |
11.4000 USDT |
11.1200 USDT |
| 2023-11-19 |
11.0711 USDT |
418,541.2895 NEO |
11.0800 USDT |
10.7700 USDT |
11.3000 USDT |
11.2600 USDT |
| 2023-11-18 |
10.9449 USDT |
490,738.7191 NEO |
11.1900 USDT |
10.4600 USDT |
11.1900 USDT |
11.0300 USDT |
| 2023-11-17 |
11.2980 USDT |
431,450.3600 NEO |
11.4600 USDT |
10.5300 USDT |
11.8200 USDT |
10.9800 USDT |
| 2023-11-16 |
11.8037 USDT |
459,994.9193 NEO |
12.1000 USDT |
11.1900 USDT |
12.2300 USDT |
11.4500 USDT |
| 2023-11-15 |
11.7236 USDT |
372,497.9883 NEO |
11.4900 USDT |
11.3100 USDT |
12.1600 USDT |
12.0600 USDT |
| 2023-11-14 |
11.6306 USDT |
493,418.4426 NEO |
11.6600 USDT |
11.0400 USDT |
12.0300 USDT |
11.5000 USDT |
| 2023-11-13 |
12.3965 USDT |
360,455.8888 NEO |
12.5700 USDT |
11.7900 USDT |
12.9300 USDT |
12.0700 USDT |
| 2023-11-12 |
12.5811 USDT |
397,205.9223 NEO |
12.8900 USDT |
12.1600 USDT |
12.9800 USDT |
12.6500 USDT |
| 2023-11-11 |
13.3671 USDT |
339,705.7323 NEO |
13.7400 USDT |
12.7700 USDT |
14.4800 USDT |
13.2600 USDT |
| 2023-11-10 |
13.4560 USDT |
495,824.3311 NEO |
12.8000 USDT |
12.5300 USDT |
15.0700 USDT |
13.6000 USDT |
| 2023-11-09 |
13.0793 USDT |
657,146.9719 NEO |
13.2000 USDT |
11.3000 USDT |
15.1700 USDT |
12.8000 USDT |
| 2023-11-08 |
12.4582 USDT |
416,080.2863 NEO |
12.6100 USDT |
12.1000 USDT |
12.8700 USDT |
12.7300 USDT |
| 2023-11-07 |
12.9296 USDT |
454,141.2088 NEO |
13.1600 USDT |
12.3800 USDT |
13.3400 USDT |
12.7300 USDT |
| 2023-11-06 |
13.4738 USDT |
497,270.4703 NEO |
13.2100 USDT |
12.7900 USDT |
14.2300 USDT |
13.3700 USDT |
| 2023-11-05 |
12.5260 USDT |
493,103.5096 NEO |
11.3900 USDT |
11.1200 USDT |
15.5000 USDT |
13.1400 USDT |
| 2023-11-04 |
10.7706 USDT |
458,565.4896 NEO |
10.0500 USDT |
10.0300 USDT |
11.6000 USDT |
11.0400 USDT |
| 2023-11-03 |
9.5922 USDT |
470,656.5528 NEO |
9.5800 USDT |
9.0400 USDT |
10.3000 USDT |
10.1100 USDT |
| 2023-11-02 |
10.0380 USDT |
464,120.2039 NEO |
10.2400 USDT |
9.3900 USDT |
10.6700 USDT |
9.6000 USDT |
| 2023-11-01 |
9.4062 USDT |
412,343.4157 NEO |
9.5800 USDT |
9.1200 USDT |
9.8000 USDT |
9.7400 USDT |
| 2023-10-31 |
8.9809 USDT |
457,257.2037 NEO |
9.0700 USDT |
8.4100 USDT |
9.5900 USDT |
9.5700 USDT |
| 2023-10-30 |
9.1806 USDT |
390,368.7293 NEO |
9.1600 USDT |
8.9200 USDT |
9.4300 USDT |
9.0700 USDT |
| 2023-10-29 |
9.2308 USDT |
256,684.6688 NEO |
9.3500 USDT |
9.0400 USDT |
9.4500 USDT |
9.1400 USDT |
| 2023-10-28 |
9.2467 USDT |
411,327.7913 NEO |
8.8100 USDT |
8.7900 USDT |
9.8500 USDT |
9.3600 USDT |
| 2023-10-27 |
8.7141 USDT |
702,952.8000 NEO |
8.3300 USDT |
8.1000 USDT |
9.2100 USDT |
8.9100 USDT |
| 2023-10-26 |
7.8197 USDT |
516,323.4603 NEO |
7.8000 USDT |
7.3900 USDT |
8.2800 USDT |
8.2500 USDT |
| 2023-10-25 |
7.7556 USDT |
450,506.4003 NEO |
7.8000 USDT |
7.5200 USDT |
7.9700 USDT |
7.7200 USDT |
| 2023-10-24 |
7.6893 USDT |
451,853.5725 NEO |
7.7200 USDT |
7.4200 USDT |
8.0700 USDT |
7.6900 USDT |
| 2023-10-23 |
7.4543 USDT |
458,072.5504 NEO |
7.2200 USDT |
7.2000 USDT |
7.7200 USDT |
7.4500 USDT |
| 2023-10-22 |
7.0394 USDT |
221,751.4933 NEO |
7.0300 USDT |
6.9300 USDT |
7.1800 USDT |
7.0800 USDT |
| 2023-10-21 |
6.9384 USDT |
193,209.6317 NEO |
6.8100 USDT |
6.7900 USDT |
7.1200 USDT |
7.1000 USDT |
| 2023-10-20 |
6.7902 USDT |
304,353.1566 NEO |
6.6300 USDT |
6.6100 USDT |
6.9300 USDT |
6.8300 USDT |