Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
11.3668 USDT |
594,044.0302 NEO |
11.3100 USDT |
10.5300 USDT |
12.1000 USDT |
12.0400 USDT |
| 2024-01-07 |
11.9277 USDT |
418,972.1736 NEO |
12.0900 USDT |
11.5400 USDT |
12.3100 USDT |
11.5600 USDT |
| 2024-01-06 |
12.0565 USDT |
366,792.0999 NEO |
12.3200 USDT |
11.5800 USDT |
12.3300 USDT |
12.0800 USDT |
| 2024-01-05 |
12.2781 USDT |
445,058.6946 NEO |
12.9100 USDT |
11.6500 USDT |
12.9800 USDT |
12.2800 USDT |
| 2024-01-04 |
12.5457 USDT |
441,564.4334 NEO |
12.4400 USDT |
12.1500 USDT |
13.0200 USDT |
12.8600 USDT |
| 2024-01-03 |
13.2930 USDT |
578,638.9327 NEO |
13.9400 USDT |
11.8400 USDT |
14.1300 USDT |
12.2200 USDT |
| 2024-01-02 |
14.0530 USDT |
635,029.8108 NEO |
14.2700 USDT |
13.7100 USDT |
14.5300 USDT |
13.9600 USDT |
| 2024-01-01 |
14.2071 USDT |
383,761.5846 NEO |
14.0100 USDT |
13.8600 USDT |
14.8900 USDT |
14.0800 USDT |
| 2023-12-31 |
14.1101 USDT |
301,852.8984 NEO |
13.5000 USDT |
13.4800 USDT |
14.5200 USDT |
14.3900 USDT |
| 2023-12-30 |
13.7419 USDT |
288,972.9172 NEO |
13.8800 USDT |
13.4700 USDT |
14.1000 USDT |
13.6300 USDT |
| 2023-12-29 |
13.7377 USDT |
347,924.0353 NEO |
13.6800 USDT |
13.2000 USDT |
14.1100 USDT |
13.7600 USDT |
| 2023-12-28 |
14.0737 USDT |
351,489.4982 NEO |
14.3900 USDT |
13.5000 USDT |
14.5400 USDT |
13.6800 USDT |
| 2023-12-27 |
13.7415 USDT |
365,893.7537 NEO |
13.8100 USDT |
13.0600 USDT |
14.3000 USDT |
14.1800 USDT |
| 2023-12-26 |
14.0168 USDT |
358,897.7488 NEO |
14.6100 USDT |
13.1700 USDT |
14.9400 USDT |
13.8100 USDT |
| 2023-12-25 |
14.1857 USDT |
359,633.6843 NEO |
13.7200 USDT |
13.5600 USDT |
14.7400 USDT |
14.6500 USDT |
| 2023-12-24 |
13.9694 USDT |
278,947.7369 NEO |
14.2900 USDT |
13.6500 USDT |
14.2900 USDT |
13.9300 USDT |
| 2023-12-23 |
13.9246 USDT |
262,312.2467 NEO |
14.1200 USDT |
13.6100 USDT |
14.4600 USDT |
14.0800 USDT |
| 2023-12-22 |
14.1233 USDT |
393,549.7742 NEO |
14.5600 USDT |
13.6900 USDT |
14.8400 USDT |
13.9400 USDT |
| 2023-12-21 |
14.2932 USDT |
419,138.3740 NEO |
13.4700 USDT |
13.3200 USDT |
14.9300 USDT |
14.3600 USDT |
| 2023-12-20 |
13.0538 USDT |
275,859.5486 NEO |
12.5700 USDT |
12.4900 USDT |
14.0400 USDT |
13.8100 USDT |
| 2023-12-19 |
12.5762 USDT |
516,538.9179 NEO |
12.4600 USDT |
12.3000 USDT |
12.8500 USDT |
12.4800 USDT |
| 2023-12-18 |
12.1277 USDT |
1,230,460.9270 NEO |
12.1900 USDT |
11.5700 USDT |
12.7800 USDT |
12.4300 USDT |
| 2023-12-17 |
12.5084 USDT |
1,248,021.8979 NEO |
12.6400 USDT |
11.7500 USDT |
12.9200 USDT |
12.5500 USDT |
| 2023-12-16 |
12.9076 USDT |
1,118,710.5110 NEO |
12.7900 USDT |
12.5000 USDT |
13.3800 USDT |
12.6300 USDT |
| 2023-12-15 |
12.8472 USDT |
1,229,115.2102 NEO |
12.9300 USDT |
12.1800 USDT |
13.5400 USDT |
13.3300 USDT |
| 2023-12-14 |
12.5246 USDT |
1,206,299.6193 NEO |
12.6800 USDT |
11.4800 USDT |
12.7900 USDT |
12.6900 USDT |
| 2023-12-13 |
12.0928 USDT |
1,465,509.6039 NEO |
11.8000 USDT |
11.4500 USDT |
12.6300 USDT |
12.4800 USDT |
| 2023-12-12 |
11.6488 USDT |
1,642,648.0998 NEO |
11.4900 USDT |
11.2800 USDT |
12.0300 USDT |
11.6900 USDT |
| 2023-12-11 |
11.8903 USDT |
954,844.1720 NEO |
12.6900 USDT |
10.1500 USDT |
12.8700 USDT |
11.4200 USDT |
| 2023-12-10 |
12.6631 USDT |
1,325,726.0457 NEO |
12.4600 USDT |
12.3400 USDT |
13.0400 USDT |
12.4100 USDT |
| 2023-12-09 |
12.6043 USDT |
1,455,286.2099 NEO |
12.2200 USDT |
12.1900 USDT |
13.0400 USDT |
12.7700 USDT |
| 2023-12-08 |
11.9370 USDT |
943,073.9290 NEO |
11.8100 USDT |
11.5800 USDT |
12.3500 USDT |
12.1500 USDT |
| 2023-12-07 |
11.5995 USDT |
1,550,114.4318 NEO |
11.6500 USDT |
11.4200 USDT |
11.8200 USDT |
11.7900 USDT |
| 2023-12-06 |
11.5230 USDT |
1,092,298.1010 NEO |
11.2500 USDT |
11.0000 USDT |
11.8600 USDT |
11.5700 USDT |
| 2023-12-05 |
11.2146 USDT |
2,110,491.8718 NEO |
11.1300 USDT |
10.8600 USDT |
11.8300 USDT |
11.7200 USDT |
| 2023-12-04 |
11.4189 USDT |
1,100,399.5305 NEO |
11.4700 USDT |
10.9400 USDT |
11.9100 USDT |
10.9700 USDT |
| 2023-12-03 |
11.6252 USDT |
1,432,914.9337 NEO |
11.1600 USDT |
11.0100 USDT |
12.0400 USDT |
11.5100 USDT |
| 2023-12-02 |
11.2808 USDT |
399,230.0446 NEO |
11.1500 USDT |
10.9700 USDT |
11.5600 USDT |
11.0100 USDT |
| 2023-12-01 |
11.0758 USDT |
394,318.6530 NEO |
11.1100 USDT |
10.8600 USDT |
11.2000 USDT |
11.1800 USDT |
| 2023-11-30 |
10.9170 USDT |
412,404.9609 NEO |
10.8200 USDT |
10.7000 USDT |
11.2100 USDT |
11.0900 USDT |
| 2023-11-29 |
10.8832 USDT |
465,892.3068 NEO |
10.9100 USDT |
10.6300 USDT |
11.1100 USDT |
10.7700 USDT |
| 2023-11-28 |
10.7430 USDT |
506,784.9070 NEO |
10.7300 USDT |
10.4400 USDT |
10.9700 USDT |
10.9600 USDT |
| 2023-11-27 |
10.6727 USDT |
536,305.0647 NEO |
10.9000 USDT |
10.4300 USDT |
11.0200 USDT |
10.7100 USDT |
| 2023-11-26 |
11.1128 USDT |
340,425.0970 NEO |
11.2700 USDT |
10.6700 USDT |
11.4200 USDT |
10.8200 USDT |
| 2023-11-25 |
11.1761 USDT |
325,160.4024 NEO |
11.0400 USDT |
10.9400 USDT |
11.3000 USDT |
11.2500 USDT |
| 2023-11-24 |
11.0869 USDT |
340,600.0012 NEO |
10.9900 USDT |
10.9600 USDT |
11.3400 USDT |
11.0900 USDT |
| 2023-11-23 |
10.8265 USDT |
455,694.5084 NEO |
10.7000 USDT |
10.6200 USDT |
11.1600 USDT |
10.9600 USDT |
| 2023-11-22 |
10.5245 USDT |
513,136.3853 NEO |
10.1300 USDT |
10.0800 USDT |
10.8700 USDT |
10.7600 USDT |
| 2023-11-21 |
11.1389 USDT |
464,750.2407 NEO |
11.0700 USDT |
10.5300 USDT |
11.4500 USDT |
10.6700 USDT |
| 2023-11-20 |
11.2338 USDT |
459,023.7275 NEO |
11.3700 USDT |
10.8600 USDT |
11.4000 USDT |
11.1200 USDT |