Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
11.0711 USDT |
418,541.2895 NEO |
11.0800 USDT |
10.7700 USDT |
11.3000 USDT |
11.2600 USDT |
| 2023-11-18 |
10.9449 USDT |
490,738.7191 NEO |
11.1900 USDT |
10.4600 USDT |
11.1900 USDT |
11.0300 USDT |
| 2023-11-17 |
11.2980 USDT |
431,450.3600 NEO |
11.4600 USDT |
10.5300 USDT |
11.8200 USDT |
10.9800 USDT |
| 2023-11-16 |
11.8037 USDT |
459,994.9193 NEO |
12.1000 USDT |
11.1900 USDT |
12.2300 USDT |
11.4500 USDT |
| 2023-11-15 |
11.7236 USDT |
372,497.9883 NEO |
11.4900 USDT |
11.3100 USDT |
12.1600 USDT |
12.0600 USDT |
| 2023-11-14 |
11.6306 USDT |
493,418.4426 NEO |
11.6600 USDT |
11.0400 USDT |
12.0300 USDT |
11.5000 USDT |
| 2023-11-13 |
12.3965 USDT |
360,455.8888 NEO |
12.5700 USDT |
11.7900 USDT |
12.9300 USDT |
12.0700 USDT |
| 2023-11-12 |
12.5811 USDT |
397,205.9223 NEO |
12.8900 USDT |
12.1600 USDT |
12.9800 USDT |
12.6500 USDT |
| 2023-11-11 |
13.3671 USDT |
339,705.7323 NEO |
13.7400 USDT |
12.7700 USDT |
14.4800 USDT |
13.2600 USDT |
| 2023-11-10 |
13.4560 USDT |
495,824.3311 NEO |
12.8000 USDT |
12.5300 USDT |
15.0700 USDT |
13.6000 USDT |
| 2023-11-09 |
13.0793 USDT |
657,146.9719 NEO |
13.2000 USDT |
11.3000 USDT |
15.1700 USDT |
12.8000 USDT |
| 2023-11-08 |
12.4582 USDT |
416,080.2863 NEO |
12.6100 USDT |
12.1000 USDT |
12.8700 USDT |
12.7300 USDT |
| 2023-11-07 |
12.9296 USDT |
454,141.2088 NEO |
13.1600 USDT |
12.3800 USDT |
13.3400 USDT |
12.7300 USDT |
| 2023-11-06 |
13.4738 USDT |
497,270.4703 NEO |
13.2100 USDT |
12.7900 USDT |
14.2300 USDT |
13.3700 USDT |
| 2023-11-05 |
12.5260 USDT |
493,103.5096 NEO |
11.3900 USDT |
11.1200 USDT |
15.5000 USDT |
13.1400 USDT |
| 2023-11-04 |
10.7706 USDT |
458,565.4896 NEO |
10.0500 USDT |
10.0300 USDT |
11.6000 USDT |
11.0400 USDT |
| 2023-11-03 |
9.5922 USDT |
470,656.5528 NEO |
9.5800 USDT |
9.0400 USDT |
10.3000 USDT |
10.1100 USDT |
| 2023-11-02 |
10.0380 USDT |
464,120.2039 NEO |
10.2400 USDT |
9.3900 USDT |
10.6700 USDT |
9.6000 USDT |
| 2023-11-01 |
9.4062 USDT |
412,343.4157 NEO |
9.5800 USDT |
9.1200 USDT |
9.8000 USDT |
9.7400 USDT |
| 2023-10-31 |
8.9809 USDT |
457,257.2037 NEO |
9.0700 USDT |
8.4100 USDT |
9.5900 USDT |
9.5700 USDT |
| 2023-10-30 |
9.1806 USDT |
390,368.7293 NEO |
9.1600 USDT |
8.9200 USDT |
9.4300 USDT |
9.0700 USDT |
| 2023-10-29 |
9.2308 USDT |
256,684.6688 NEO |
9.3500 USDT |
9.0400 USDT |
9.4500 USDT |
9.1400 USDT |
| 2023-10-28 |
9.2467 USDT |
411,327.7913 NEO |
8.8100 USDT |
8.7900 USDT |
9.8500 USDT |
9.3600 USDT |
| 2023-10-27 |
8.7141 USDT |
702,952.8000 NEO |
8.3300 USDT |
8.1000 USDT |
9.2100 USDT |
8.9100 USDT |
| 2023-10-26 |
7.8197 USDT |
516,323.4603 NEO |
7.8000 USDT |
7.3900 USDT |
8.2800 USDT |
8.2500 USDT |
| 2023-10-25 |
7.7556 USDT |
450,506.4003 NEO |
7.8000 USDT |
7.5200 USDT |
7.9700 USDT |
7.7200 USDT |
| 2023-10-24 |
7.6893 USDT |
451,853.5725 NEO |
7.7200 USDT |
7.4200 USDT |
8.0700 USDT |
7.6900 USDT |
| 2023-10-23 |
7.4543 USDT |
458,072.5504 NEO |
7.2200 USDT |
7.2000 USDT |
7.7200 USDT |
7.4500 USDT |
| 2023-10-22 |
7.0394 USDT |
221,751.4933 NEO |
7.0300 USDT |
6.9300 USDT |
7.1800 USDT |
7.0800 USDT |
| 2023-10-21 |
6.9384 USDT |
193,209.6317 NEO |
6.8100 USDT |
6.7900 USDT |
7.1200 USDT |
7.1000 USDT |
| 2023-10-20 |
6.7902 USDT |
304,353.1566 NEO |
6.6300 USDT |
6.6100 USDT |
6.9300 USDT |
6.8300 USDT |
| 2023-10-19 |
6.6652 USDT |
236,419.5981 NEO |
6.7600 USDT |
6.5000 USDT |
6.7900 USDT |
6.6100 USDT |
| 2023-10-18 |
6.8789 USDT |
191,623.0954 NEO |
6.9200 USDT |
6.7400 USDT |
7.0100 USDT |
6.7500 USDT |
| 2023-10-17 |
6.9575 USDT |
195,823.6444 NEO |
7.0800 USDT |
6.7800 USDT |
7.0900 USDT |
6.9300 USDT |
| 2023-10-16 |
7.0181 USDT |
209,939.1634 NEO |
6.8900 USDT |
6.8900 USDT |
7.3500 USDT |
7.0600 USDT |
| 2023-10-15 |
6.9176 USDT |
123,270.0535 NEO |
6.8900 USDT |
6.8700 USDT |
6.9600 USDT |
6.9300 USDT |
| 2023-10-14 |
6.8821 USDT |
103,603.9199 NEO |
6.8300 USDT |
6.8200 USDT |
6.9400 USDT |
6.9100 USDT |
| 2023-10-13 |
6.7951 USDT |
173,604.4214 NEO |
6.7800 USDT |
6.7300 USDT |
6.8800 USDT |
6.8000 USDT |
| 2023-10-12 |
6.7231 USDT |
229,513.8969 NEO |
6.7300 USDT |
6.6200 USDT |
6.7800 USDT |
6.7700 USDT |
| 2023-10-11 |
6.7170 USDT |
248,749.1720 NEO |
6.8200 USDT |
6.6200 USDT |
6.8300 USDT |
6.7200 USDT |
| 2023-10-10 |
6.8464 USDT |
184,079.8631 NEO |
6.9000 USDT |
6.7400 USDT |
6.9300 USDT |
6.8300 USDT |
| 2023-10-09 |
6.9737 USDT |
197,331.2201 NEO |
7.1800 USDT |
6.6500 USDT |
7.2000 USDT |
6.8800 USDT |
| 2023-10-08 |
7.1765 USDT |
87,078.6139 NEO |
7.2300 USDT |
7.0900 USDT |
7.2600 USDT |
7.1500 USDT |
| 2023-10-07 |
7.1675 USDT |
89,338.8697 NEO |
7.1600 USDT |
7.1300 USDT |
7.2300 USDT |
7.1800 USDT |
| 2023-10-06 |
7.1086 USDT |
159,810.7736 NEO |
7.0500 USDT |
7.0200 USDT |
7.2000 USDT |
7.1900 USDT |
| 2023-10-05 |
7.1169 USDT |
161,553.8139 NEO |
7.1700 USDT |
7.0200 USDT |
7.2000 USDT |
7.0500 USDT |
| 2023-10-04 |
7.1134 USDT |
177,553.0496 NEO |
7.2000 USDT |
6.9100 USDT |
7.2100 USDT |
7.1100 USDT |
| 2023-10-03 |
7.3452 USDT |
169,767.8296 NEO |
7.3800 USDT |
7.2000 USDT |
7.5400 USDT |
7.2500 USDT |
| 2023-10-02 |
7.5138 USDT |
228,706.6611 NEO |
7.6300 USDT |
7.2700 USDT |
7.6700 USDT |
7.3600 USDT |
| 2023-10-01 |
7.4751 USDT |
156,015.6081 NEO |
7.3600 USDT |
7.3500 USDT |
7.6200 USDT |
7.4700 USDT |