Identifier on Bibox: NEXO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
1.3459 USDT |
1,538,583.2400 NEXO |
1.3910 USDT |
1.2797 USDT |
1.4596 USDT |
1.4160 USDT |
| 2025-01-26 |
1.4007 USDT |
6,162.0400 NEXO |
1.4134 USDT |
1.4019 USDT |
1.4263 USDT |
1.4117 USDT |
| 2025-01-25 |
1.4186 USDT |
20,287.2400 NEXO |
1.3914 USDT |
1.3630 USDT |
1.4035 USDT |
1.3847 USDT |
| 2025-01-24 |
1.3441 USDT |
33,554.4100 NEXO |
1.4030 USDT |
1.3795 USDT |
1.4453 USDT |
1.4347 USDT |
| 2025-01-23 |
1.3763 USDT |
825,408.1700 NEXO |
1.3495 USDT |
1.2938 USDT |
1.4089 USDT |
1.4030 USDT |
| 2025-01-22 |
1.3530 USDT |
48,225.8500 NEXO |
1.3602 USDT |
1.3142 USDT |
1.3905 USDT |
1.3545 USDT |
| 2025-01-21 |
1.3409 USDT |
239,647.6500 NEXO |
1.3192 USDT |
1.2695 USDT |
1.3966 USDT |
1.3693 USDT |
| 2025-01-20 |
1.3318 USDT |
65,524.1600 NEXO |
1.2904 USDT |
1.2581 USDT |
1.3966 USDT |
1.3340 USDT |
| 2025-01-19 |
1.3374 USDT |
53,107.9100 NEXO |
1.3445 USDT |
1.2562 USDT |
1.4082 USDT |
1.3107 USDT |
| 2025-01-18 |
1.3441 USDT |
39,258.5000 NEXO |
1.3951 USDT |
1.2808 USDT |
1.4077 USDT |
1.3340 USDT |
| 2025-01-17 |
1.3824 USDT |
47,085.2400 NEXO |
1.3574 USDT |
1.3401 USDT |
1.4163 USDT |
1.4078 USDT |
| 2025-01-16 |
1.3522 USDT |
43,552.5300 NEXO |
1.3505 USDT |
1.3121 USDT |
1.3869 USDT |
1.3594 USDT |
| 2025-01-15 |
1.2768 USDT |
34,074.0100 NEXO |
1.2681 USDT |
1.2456 USDT |
1.3516 USDT |
1.3086 USDT |
| 2025-01-14 |
1.2242 USDT |
46,317.6600 NEXO |
1.2276 USDT |
1.2076 USDT |
1.2682 USDT |
1.2368 USDT |
| 2025-01-13 |
1.2053 USDT |
76,298.9100 NEXO |
1.2351 USDT |
1.1331 USDT |
1.2617 USDT |
1.1846 USDT |
| 2025-01-12 |
1.2534 USDT |
69,897.4200 NEXO |
1.2621 USDT |
1.2218 USDT |
1.2736 USDT |
1.2615 USDT |
| 2025-01-11 |
1.2563 USDT |
72,170.4800 NEXO |
1.2677 USDT |
1.2222 USDT |
1.2811 USDT |
1.2635 USDT |
| 2025-01-10 |
1.2580 USDT |
44,237.9200 NEXO |
1.2514 USDT |
1.2158 USDT |
1.2958 USDT |
1.2589 USDT |
| 2025-01-09 |
1.2515 USDT |
73,418.6900 NEXO |
1.2588 USDT |
1.2116 USDT |
1.3966 USDT |
1.2714 USDT |
| 2025-01-08 |
1.2902 USDT |
49,783.2400 NEXO |
1.2903 USDT |
1.2563 USDT |
1.3161 USDT |
1.2797 USDT |
| 2025-01-07 |
1.3632 USDT |
52,706.4200 NEXO |
1.3785 USDT |
1.2692 USDT |
1.3897 USDT |
1.3207 USDT |
| 2025-01-06 |
1.3593 USDT |
33,754.4000 NEXO |
1.3565 USDT |
1.3356 USDT |
1.3812 USDT |
1.3578 USDT |
| 2025-01-05 |
1.3657 USDT |
37,726.0800 NEXO |
1.3762 USDT |
1.3248 USDT |
1.3862 USDT |
1.3395 USDT |
| 2025-01-04 |
1.3956 USDT |
45,012.9500 NEXO |
1.4177 USDT |
1.3588 USDT |
1.4225 USDT |
1.3839 USDT |
| 2025-01-03 |
1.3645 USDT |
45,123.9200 NEXO |
1.3303 USDT |
1.3234 USDT |
1.4303 USDT |
1.4138 USDT |
| 2025-01-02 |
1.3155 USDT |
44,892.9500 NEXO |
1.2855 USDT |
1.2756 USDT |
1.3516 USDT |
1.3431 USDT |
| 2025-01-01 |
1.2894 USDT |
35,626.6000 NEXO |
1.2858 USDT |
1.2683 USDT |
1.3180 USDT |
1.2891 USDT |
| 2024-12-31 |
1.2677 USDT |
56,253.1300 NEXO |
1.2579 USDT |
1.1890 USDT |
1.3055 USDT |
1.2813 USDT |
| 2024-12-30 |
1.3147 USDT |
42,922.3100 NEXO |
1.3206 USDT |
1.2429 USDT |
1.3492 USDT |
1.2630 USDT |
| 2024-12-29 |
1.3279 USDT |
23,311.8300 NEXO |
1.3360 USDT |
1.3146 USDT |
1.3483 USDT |
1.3304 USDT |
| 2024-12-28 |
1.3256 USDT |
43,154.4300 NEXO |
1.3223 USDT |
1.2975 USDT |
1.3462 USDT |
1.3174 USDT |
| 2024-12-27 |
1.3234 USDT |
41,540.2800 NEXO |
1.3180 USDT |
1.2955 USDT |
1.3541 USDT |
1.3266 USDT |
| 2024-12-26 |
1.3351 USDT |
54,181.1300 NEXO |
1.3697 USDT |
1.2850 USDT |
1.3735 USDT |
1.3115 USDT |
| 2024-12-25 |
1.3790 USDT |
33,748.3900 NEXO |
1.3807 USDT |
1.3586 USDT |
1.3881 USDT |
1.3699 USDT |
| 2024-12-24 |
1.3522 USDT |
61,478.7700 NEXO |
1.3465 USDT |
1.3209 USDT |
1.3977 USDT |
1.3782 USDT |
| 2024-12-23 |
1.3159 USDT |
49,863.6500 NEXO |
1.3159 USDT |
1.2714 USDT |
1.3452 USDT |
1.3259 USDT |
| 2024-12-22 |
1.3272 USDT |
57,782.5300 NEXO |
1.3189 USDT |
1.2924 USDT |
1.3493 USDT |
1.3154 USDT |
| 2024-12-21 |
1.3582 USDT |
31,193.1800 NEXO |
1.3696 USDT |
1.3091 USDT |
1.3979 USDT |
1.3434 USDT |
| 2024-12-20 |
1.3147 USDT |
72,958.0700 NEXO |
1.3417 USDT |
1.2004 USDT |
1.4126 USDT |
1.3751 USDT |
| 2024-12-19 |
1.3503 USDT |
81,548.9100 NEXO |
1.3591 USDT |
1.2574 USDT |
1.4078 USDT |
1.3670 USDT |
| 2024-12-18 |
1.4489 USDT |
48,558.0900 NEXO |
1.4587 USDT |
1.4125 USDT |
1.4928 USDT |
1.4242 USDT |
| 2024-12-17 |
1.4688 USDT |
43,432.5000 NEXO |
1.4544 USDT |
1.4244 USDT |
1.4944 USDT |
1.4682 USDT |
| 2024-12-16 |
1.4719 USDT |
73,026.8900 NEXO |
1.4774 USDT |
1.4248 USDT |
1.5024 USDT |
1.4565 USDT |
| 2024-12-15 |
1.4578 USDT |
39,592.9200 NEXO |
1.4527 USDT |
1.4274 USDT |
1.4934 USDT |
1.4630 USDT |
| 2024-12-14 |
1.4633 USDT |
48,756.5300 NEXO |
1.4744 USDT |
1.4213 USDT |
1.4944 USDT |
1.4420 USDT |
| 2024-12-13 |
1.4747 USDT |
48,467.2200 NEXO |
1.4736 USDT |
1.4457 USDT |
1.4944 USDT |
1.4812 USDT |
| 2024-12-12 |
1.4809 USDT |
65,801.0600 NEXO |
1.4638 USDT |
1.4453 USDT |
1.5031 USDT |
1.4730 USDT |
| 2024-12-11 |
1.4275 USDT |
39,284.3600 NEXO |
1.4219 USDT |
1.3757 USDT |
1.5031 USDT |
1.4906 USDT |
| 2024-12-10 |
1.3948 USDT |
50,205.8000 NEXO |
1.3623 USDT |
1.2970 USDT |
1.4836 USDT |
1.3864 USDT |
| 2024-12-09 |
1.4817 USDT |
55,834.8700 NEXO |
1.5069 USDT |
1.4263 USDT |
1.5534 USDT |
1.4375 USDT |