Identifier on Bibox: NEXO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
1.3657 USDT |
12,081.5100 NEXO |
1.3697 USDT |
1.3392 USDT |
1.3735 USDT |
1.3403 USDT |
| 2024-12-25 |
1.3790 USDT |
33,748.3900 NEXO |
1.3807 USDT |
1.3586 USDT |
1.3881 USDT |
1.3699 USDT |
| 2024-12-24 |
1.3522 USDT |
61,478.7700 NEXO |
1.3465 USDT |
1.3209 USDT |
1.3977 USDT |
1.3782 USDT |
| 2024-12-23 |
1.3159 USDT |
49,863.6500 NEXO |
1.3159 USDT |
1.2714 USDT |
1.3452 USDT |
1.3259 USDT |
| 2024-12-22 |
1.3272 USDT |
57,782.5300 NEXO |
1.3189 USDT |
1.2924 USDT |
1.3493 USDT |
1.3154 USDT |
| 2024-12-21 |
1.3582 USDT |
31,193.1800 NEXO |
1.3696 USDT |
1.3091 USDT |
1.3979 USDT |
1.3434 USDT |
| 2024-12-20 |
1.3147 USDT |
72,958.0700 NEXO |
1.3417 USDT |
1.2004 USDT |
1.4126 USDT |
1.3751 USDT |
| 2024-12-19 |
1.3503 USDT |
81,548.9100 NEXO |
1.3591 USDT |
1.2574 USDT |
1.4078 USDT |
1.3670 USDT |
| 2024-12-18 |
1.4489 USDT |
48,558.0900 NEXO |
1.4587 USDT |
1.4125 USDT |
1.4928 USDT |
1.4242 USDT |
| 2024-12-17 |
1.4688 USDT |
43,432.5000 NEXO |
1.4544 USDT |
1.4244 USDT |
1.4944 USDT |
1.4682 USDT |
| 2024-12-16 |
1.4719 USDT |
73,026.8900 NEXO |
1.4774 USDT |
1.4248 USDT |
1.5024 USDT |
1.4565 USDT |
| 2024-12-15 |
1.4578 USDT |
39,592.9200 NEXO |
1.4527 USDT |
1.4274 USDT |
1.4934 USDT |
1.4630 USDT |
| 2024-12-14 |
1.4633 USDT |
48,756.5300 NEXO |
1.4744 USDT |
1.4213 USDT |
1.4944 USDT |
1.4420 USDT |
| 2024-12-13 |
1.4747 USDT |
48,467.2200 NEXO |
1.4736 USDT |
1.4457 USDT |
1.4944 USDT |
1.4812 USDT |
| 2024-12-12 |
1.4809 USDT |
65,801.0600 NEXO |
1.4638 USDT |
1.4453 USDT |
1.5031 USDT |
1.4730 USDT |
| 2024-12-11 |
1.4275 USDT |
39,284.3600 NEXO |
1.4219 USDT |
1.3757 USDT |
1.5031 USDT |
1.4906 USDT |
| 2024-12-10 |
1.3948 USDT |
50,205.8000 NEXO |
1.3623 USDT |
1.2970 USDT |
1.4836 USDT |
1.3864 USDT |
| 2024-12-09 |
1.4817 USDT |
55,834.8700 NEXO |
1.5069 USDT |
1.4263 USDT |
1.5534 USDT |
1.4375 USDT |
| 2024-12-08 |
1.4882 USDT |
50,153.0500 NEXO |
1.5018 USDT |
1.4507 USDT |
1.5141 USDT |
1.4878 USDT |
| 2024-12-07 |
1.5120 USDT |
41,270.7200 NEXO |
1.5204 USDT |
1.4707 USDT |
1.5356 USDT |
1.5086 USDT |
| 2024-12-06 |
1.4712 USDT |
54,107.7900 NEXO |
1.4375 USDT |
1.4154 USDT |
1.5384 USDT |
1.5238 USDT |
| 2024-12-05 |
1.5033 USDT |
45,368.8100 NEXO |
1.4798 USDT |
1.4795 USDT |
1.5325 USDT |
1.5221 USDT |
| 2024-12-04 |
1.4812 USDT |
47,898.3700 NEXO |
1.4499 USDT |
1.4404 USDT |
1.5121 USDT |
1.4840 USDT |
| 2024-12-03 |
1.4404 USDT |
51,094.1400 NEXO |
1.4332 USDT |
1.4024 USDT |
1.4707 USDT |
1.4626 USDT |
| 2024-12-02 |
1.4328 USDT |
30,752.9600 NEXO |
1.4412 USDT |
1.3775 USDT |
1.4661 USDT |
1.4154 USDT |
| 2024-12-01 |
1.4512 USDT |
30,482.1000 NEXO |
1.4608 USDT |
1.4282 USDT |
1.4821 USDT |
1.4448 USDT |
| 2024-11-30 |
1.4422 USDT |
35,667.0300 NEXO |
1.4253 USDT |
1.4036 USDT |
1.4846 USDT |
1.4454 USDT |
| 2024-11-29 |
1.4066 USDT |
52,802.6900 NEXO |
1.3915 USDT |
1.3747 USDT |
1.4453 USDT |
1.4224 USDT |
| 2024-11-28 |
1.3979 USDT |
43,790.2000 NEXO |
1.4148 USDT |
1.3747 USDT |
1.4354 USDT |
1.3897 USDT |
| 2024-11-27 |
1.3540 USDT |
55,489.6400 NEXO |
1.3328 USDT |
1.2934 USDT |
1.4205 USDT |
1.3948 USDT |
| 2024-11-26 |
1.3214 USDT |
79,243.9900 NEXO |
1.3373 USDT |
1.2397 USDT |
1.4347 USDT |
1.3169 USDT |
| 2024-11-25 |
1.3539 USDT |
70,995.2300 NEXO |
1.3419 USDT |
1.3031 USDT |
1.4212 USDT |
1.3207 USDT |
| 2024-11-24 |
1.3287 USDT |
81,198.1900 NEXO |
1.3491 USDT |
1.2560 USDT |
1.3710 USDT |
1.3213 USDT |
| 2024-11-23 |
1.3245 USDT |
48,519.4000 NEXO |
1.3032 USDT |
1.2894 USDT |
1.3762 USDT |
1.3519 USDT |
| 2024-11-22 |
1.2969 USDT |
50,219.0600 NEXO |
1.2708 USDT |
1.2567 USDT |
1.3224 USDT |
1.3078 USDT |
| 2024-11-21 |
1.2276 USDT |
19,763.6400 NEXO |
1.2109 USDT |
1.2094 USDT |
1.2836 USDT |
1.2765 USDT |
| 2024-11-20 |
1.2225 USDT |
40,749.1400 NEXO |
1.2309 USDT |
1.2094 USDT |
1.2458 USDT |
1.2094 USDT |
| 2024-11-19 |
1.2227 USDT |
36,381.0000 NEXO |
1.2335 USDT |
1.2094 USDT |
1.2335 USDT |
1.2109 USDT |
| 2024-11-18 |
1.2173 USDT |
22,222.4500 NEXO |
1.2137 USDT |
1.2094 USDT |
1.2335 USDT |
1.2094 USDT |
| 2024-11-17 |
1.2268 USDT |
59,812.4900 NEXO |
1.2335 USDT |
1.2094 USDT |
1.2458 USDT |
1.2119 USDT |
| 2024-11-16 |
1.2143 USDT |
41,030.5500 NEXO |
1.1945 USDT |
1.1917 USDT |
1.2335 USDT |
1.2335 USDT |
| 2024-11-15 |
1.1620 USDT |
59,982.6300 NEXO |
1.1532 USDT |
1.1301 USDT |
1.1999 USDT |
1.1999 USDT |
| 2024-11-14 |
1.1657 USDT |
48,049.2000 NEXO |
1.1600 USDT |
1.1491 USDT |
1.1964 USDT |
1.1823 USDT |
| 2024-11-13 |
1.1563 USDT |
48,558.7500 NEXO |
1.1776 USDT |
1.1280 USDT |
1.1853 USDT |
1.1778 USDT |
| 2024-11-12 |
1.1806 USDT |
142,628.4200 NEXO |
1.2077 USDT |
1.1507 USDT |
1.2212 USDT |
1.1740 USDT |
| 2024-11-11 |
1.1502 USDT |
200,755.5700 NEXO |
1.1533 USDT |
1.1280 USDT |
1.1972 USDT |
1.1857 USDT |
| 2024-11-10 |
1.1167 USDT |
25,613.1900 NEXO |
1.1260 USDT |
1.1076 USDT |
1.1620 USDT |
1.1579 USDT |
| 2024-11-09 |
1.0935 USDT |
53,226.1600 NEXO |
1.0879 USDT |
1.0649 USDT |
1.1166 USDT |
1.0958 USDT |
| 2024-11-08 |
1.0542 USDT |
147,989.6100 NEXO |
1.0458 USDT |
1.0391 USDT |
1.1084 USDT |
1.0879 USDT |
| 2024-11-07 |
1.0368 USDT |
504,083.5000 NEXO |
1.0236 USDT |
1.0167 USDT |
1.0595 USDT |
1.0498 USDT |