Identifier on Bibox: NEXO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.5772 USDT |
108,410.0400 NEXO |
0.5826 USDT |
0.5683 USDT |
0.5910 USDT |
0.5684 USDT |
| 2023-08-31 |
0.5921 USDT |
53,250.6500 NEXO |
0.5951 USDT |
0.5791 USDT |
0.6022 USDT |
0.5829 USDT |
| 2023-08-30 |
0.6004 USDT |
72,960.4900 NEXO |
0.6037 USDT |
0.5901 USDT |
0.6076 USDT |
0.5909 USDT |
| 2023-08-29 |
0.5880 USDT |
55,729.4100 NEXO |
0.5827 USDT |
0.5791 USDT |
0.6118 USDT |
0.6057 USDT |
| 2023-08-28 |
0.5836 USDT |
72,122.9700 NEXO |
0.5883 USDT |
0.5791 USDT |
0.5910 USDT |
0.5792 USDT |
| 2023-08-27 |
0.5846 USDT |
84,355.8700 NEXO |
0.5827 USDT |
0.5791 USDT |
0.5910 USDT |
0.5885 USDT |
| 2023-08-26 |
0.5865 USDT |
34,270.2700 NEXO |
0.5876 USDT |
0.5827 USDT |
0.5906 USDT |
0.5848 USDT |
| 2023-08-25 |
0.5886 USDT |
65,909.7000 NEXO |
0.5880 USDT |
0.5793 USDT |
0.6007 USDT |
0.5875 USDT |
| 2023-08-24 |
0.5871 USDT |
79,565.8400 NEXO |
0.5909 USDT |
0.5791 USDT |
0.5966 USDT |
0.5835 USDT |
| 2023-08-23 |
0.5879 USDT |
57,124.5800 NEXO |
0.5819 USDT |
0.5746 USDT |
0.5984 USDT |
0.5900 USDT |
| 2023-08-22 |
0.5780 USDT |
64,864.6600 NEXO |
0.5848 USDT |
0.5686 USDT |
0.5899 USDT |
0.5706 USDT |
| 2023-08-21 |
0.5808 USDT |
74,186.6600 NEXO |
0.5820 USDT |
0.5684 USDT |
0.5862 USDT |
0.5785 USDT |
| 2023-08-20 |
0.5871 USDT |
70,747.3600 NEXO |
0.5831 USDT |
0.5785 USDT |
0.6230 USDT |
0.5870 USDT |
| 2023-08-19 |
0.5827 USDT |
73,930.9400 NEXO |
0.5820 USDT |
0.5761 USDT |
0.5899 USDT |
0.5806 USDT |
| 2023-08-18 |
0.5625 USDT |
78,493.2800 NEXO |
0.5920 USDT |
0.5703 USDT |
0.5924 USDT |
0.5816 USDT |
| 2023-08-17 |
0.6249 USDT |
22,759.9300 NEXO |
0.6324 USDT |
0.6127 USDT |
0.6358 USDT |
0.6127 USDT |
| 2023-08-16 |
0.6284 USDT |
28,659.1400 NEXO |
0.6225 USDT |
0.6127 USDT |
0.6729 USDT |
0.6226 USDT |
| 2023-08-15 |
0.6272 USDT |
58,216.3200 NEXO |
0.6325 USDT |
0.6127 USDT |
0.6326 USDT |
0.6215 USDT |
| 2023-08-14 |
0.6284 USDT |
17,715.4300 NEXO |
0.6266 USDT |
0.6243 USDT |
0.6429 USDT |
0.6277 USDT |
| 2023-08-13 |
0.6258 USDT |
15,653.5100 NEXO |
0.6243 USDT |
0.6243 USDT |
0.6284 USDT |
0.6284 USDT |
| 2023-08-12 |
0.6311 USDT |
18,133.6600 NEXO |
0.6362 USDT |
0.6243 USDT |
0.6366 USDT |
0.6264 USDT |
| 2023-08-11 |
0.6452 USDT |
40,732.6100 NEXO |
0.6467 USDT |
0.6362 USDT |
0.6492 USDT |
0.6393 USDT |
| 2023-08-10 |
0.6396 USDT |
47,024.6900 NEXO |
0.6475 USDT |
0.6362 USDT |
0.6531 USDT |
0.6421 USDT |
| 2023-08-09 |
0.6487 USDT |
34,631.2900 NEXO |
0.6444 USDT |
0.6416 USDT |
0.6604 USDT |
0.6477 USDT |
| 2023-08-08 |
0.6345 USDT |
27,057.9900 NEXO |
0.6285 USDT |
0.6250 USDT |
0.6447 USDT |
0.6447 USDT |
| 2023-08-07 |
0.6319 USDT |
38,005.8600 NEXO |
0.6371 USDT |
0.6243 USDT |
0.6371 USDT |
0.6289 USDT |
| 2023-08-06 |
0.6355 USDT |
35,773.8900 NEXO |
0.6373 USDT |
0.6293 USDT |
0.6408 USDT |
0.6363 USDT |
| 2023-08-05 |
0.6374 USDT |
48,017.4000 NEXO |
0.6381 USDT |
0.6326 USDT |
0.6477 USDT |
0.6375 USDT |
| 2023-08-04 |
0.6416 USDT |
21,782.7100 NEXO |
0.6398 USDT |
0.6346 USDT |
0.6480 USDT |
0.6426 USDT |
| 2023-08-03 |
0.6409 USDT |
23,687.2700 NEXO |
0.6392 USDT |
0.6284 USDT |
0.6480 USDT |
0.6438 USDT |
| 2023-08-02 |
0.6513 USDT |
30,446.1200 NEXO |
0.6589 USDT |
0.6362 USDT |
0.6687 USDT |
0.6409 USDT |
| 2023-08-01 |
0.6466 USDT |
28,272.6100 NEXO |
0.6502 USDT |
0.6362 USDT |
0.6603 USDT |
0.6527 USDT |
| 2023-07-31 |
0.6543 USDT |
22,136.1100 NEXO |
0.6499 USDT |
0.6483 USDT |
0.6698 USDT |
0.6509 USDT |
| 2023-07-30 |
0.6578 USDT |
23,813.9500 NEXO |
0.6522 USDT |
0.6483 USDT |
0.6729 USDT |
0.6545 USDT |
| 2023-07-29 |
0.6513 USDT |
11,646.1400 NEXO |
0.6495 USDT |
0.6483 USDT |
0.6597 USDT |
0.6523 USDT |
| 2023-07-28 |
0.6499 USDT |
33,238.2600 NEXO |
0.6437 USDT |
0.6380 USDT |
0.6682 USDT |
0.6495 USDT |
| 2023-07-27 |
0.6274 USDT |
23,978.8400 NEXO |
0.6216 USDT |
0.6162 USDT |
0.6408 USDT |
0.6398 USDT |
| 2023-07-26 |
0.6202 USDT |
33,618.0300 NEXO |
0.6168 USDT |
0.6127 USDT |
0.6299 USDT |
0.6185 USDT |
| 2023-07-25 |
0.6267 USDT |
28,296.9200 NEXO |
0.6205 USDT |
0.6160 USDT |
0.6450 USDT |
0.6254 USDT |
| 2023-07-24 |
0.6315 USDT |
17,630.5600 NEXO |
0.6379 USDT |
0.6160 USDT |
0.6420 USDT |
0.6201 USDT |
| 2023-07-23 |
0.6391 USDT |
20,014.0300 NEXO |
0.6362 USDT |
0.6362 USDT |
0.6506 USDT |
0.6422 USDT |
| 2023-07-22 |
0.6395 USDT |
24,274.4900 NEXO |
0.6325 USDT |
0.6284 USDT |
0.6601 USDT |
0.6362 USDT |
| 2023-07-21 |
0.6296 USDT |
21,806.9500 NEXO |
0.6273 USDT |
0.6202 USDT |
0.6359 USDT |
0.6312 USDT |
| 2023-07-20 |
0.6228 USDT |
32,119.5500 NEXO |
0.6196 USDT |
0.6153 USDT |
0.6326 USDT |
0.6247 USDT |
| 2023-07-19 |
0.6222 USDT |
63,097.0400 NEXO |
0.6236 USDT |
0.6127 USDT |
0.6277 USDT |
0.6227 USDT |
| 2023-07-18 |
0.6112 USDT |
46,653.0100 NEXO |
0.6146 USDT |
0.5923 USDT |
0.6215 USDT |
0.6181 USDT |
| 2023-07-17 |
0.6133 USDT |
47,970.5500 NEXO |
0.6142 USDT |
0.6051 USDT |
0.6201 USDT |
0.6146 USDT |
| 2023-07-16 |
0.6164 USDT |
42,119.1100 NEXO |
0.6153 USDT |
0.6127 USDT |
0.6243 USDT |
0.6155 USDT |
| 2023-07-15 |
0.6218 USDT |
52,968.0000 NEXO |
0.6200 USDT |
0.6127 USDT |
0.6284 USDT |
0.6202 USDT |
| 2023-07-14 |
0.6362 USDT |
37,323.6400 NEXO |
0.6336 USDT |
0.6177 USDT |
0.6695 USDT |
0.6187 USDT |