Crypto exchange Bibox

Market Nexo (NEXO) / Tether (USDT)

Identifier on Bibox: NEXO_USDT
Date Price Volume Open Low High Close
2023-07-13 0.6286 USDT 41,034.4600 NEXO 0.6226 USDT 0.6159 USDT 0.6359 USDT 0.6359 USDT
2023-07-12 0.6131 USDT 25,688.7400 NEXO 0.6139 USDT 0.6040 USDT 0.6408 USDT 0.6177 USDT
2023-07-11 0.6138 USDT 40,115.9800 NEXO 0.6126 USDT 0.6076 USDT 0.6201 USDT 0.6139 USDT
2023-07-10 0.6134 USDT 45,188.6800 NEXO 0.6091 USDT 0.6035 USDT 0.6241 USDT 0.6137 USDT
2023-07-09 0.6124 USDT 24,732.6900 NEXO 0.6155 USDT 0.6041 USDT 0.6192 USDT 0.6092 USDT
2023-07-08 0.6152 USDT 24,148.6800 NEXO 0.6143 USDT 0.6127 USDT 0.6234 USDT 0.6163 USDT
2023-07-07 0.6231 USDT 39,285.3000 NEXO 0.6184 USDT 0.6127 USDT 0.6326 USDT 0.6153 USDT
2023-07-06 0.6258 USDT 78,241.3800 NEXO 0.6256 USDT 0.6127 USDT 0.6359 USDT 0.6208 USDT
2023-07-05 0.6327 USDT 16,894.3900 NEXO 0.6337 USDT 0.6243 USDT 0.6407 USDT 0.6355 USDT
2023-07-04 0.6334 USDT 27,172.9000 NEXO 0.6312 USDT 0.6243 USDT 0.6478 USDT 0.6343 USDT
2023-07-03 0.6315 USDT 29,105.4800 NEXO 0.6275 USDT 0.6243 USDT 0.6404 USDT 0.6358 USDT
2023-07-02 0.6333 USDT 78,245.6100 NEXO 0.6393 USDT 0.6243 USDT 0.6450 USDT 0.6255 USDT
2023-07-01 0.6336 USDT 90,200.3600 NEXO 0.6449 USDT 0.6243 USDT 0.6450 USDT 0.6286 USDT
2023-06-30 0.6367 USDT 45,360.3700 NEXO 0.6358 USDT 0.6243 USDT 0.6473 USDT 0.6450 USDT
2023-06-29 0.6261 USDT 52,232.2500 NEXO 0.6187 USDT 0.6177 USDT 0.6359 USDT 0.6359 USDT
2023-06-28 0.6339 USDT 49,256.8600 NEXO 0.6386 USDT 0.6243 USDT 0.6440 USDT 0.6243 USDT
2023-06-27 0.6320 USDT 69,868.3200 NEXO 0.6280 USDT 0.6244 USDT 0.6406 USDT 0.6371 USDT
2023-06-26 0.6383 USDT 40,789.3500 NEXO 0.6362 USDT 0.6270 USDT 0.6604 USDT 0.6364 USDT
2023-06-25 0.6420 USDT 31,076.4100 NEXO 0.6396 USDT 0.6285 USDT 0.6519 USDT 0.6331 USDT
2023-06-24 0.6504 USDT 92,523.8900 NEXO 0.6438 USDT 0.6367 USDT 0.6604 USDT 0.6367 USDT
2023-06-23 0.6418 USDT 61,352.1800 NEXO 0.6362 USDT 0.6362 USDT 0.6569 USDT 0.6473 USDT
2023-06-22 0.6433 USDT 61,613.8000 NEXO 0.6386 USDT 0.6362 USDT 0.6572 USDT 0.6362 USDT
2023-06-21 0.6252 USDT 68,815.1100 NEXO 0.6147 USDT 0.6136 USDT 0.6434 USDT 0.6407 USDT
2023-06-20 0.6039 USDT 48,689.6300 NEXO 0.6017 USDT 0.5953 USDT 0.6189 USDT 0.6124 USDT
2023-06-19 0.6008 USDT 50,058.7400 NEXO 0.6015 USDT 0.5952 USDT 0.6076 USDT 0.6017 USDT
2023-06-18 0.5995 USDT 67,536.6700 NEXO 0.6074 USDT 0.5910 USDT 0.6076 USDT 0.5978 USDT
2023-06-17 0.6016 USDT 66,779.8000 NEXO 0.6006 USDT 0.5913 USDT 0.6125 USDT 0.5980 USDT
2023-06-16 0.5979 USDT 64,224.3100 NEXO 0.5991 USDT 0.5851 USDT 0.6125 USDT 0.6076 USDT
2023-06-15 0.5937 USDT 34,117.4700 NEXO 0.6033 USDT 0.5824 USDT 0.6035 USDT 0.6011 USDT
2023-06-14 0.6135 USDT 52,947.6200 NEXO 0.6175 USDT 0.5901 USDT 0.6241 USDT 0.5985 USDT
2023-06-13 0.6179 USDT 90,103.7600 NEXO 0.6141 USDT 0.6092 USDT 0.6241 USDT 0.6196 USDT
2023-06-12 0.6146 USDT 68,808.6100 NEXO 0.6159 USDT 0.6013 USDT 0.6241 USDT 0.6218 USDT
2023-06-11 0.6149 USDT 170,663.0800 NEXO 0.6172 USDT 0.6018 USDT 0.6240 USDT 0.6159 USDT
2023-06-10 0.6097 USDT 84,372.6400 NEXO 0.6243 USDT 0.5910 USDT 0.6243 USDT 0.6158 USDT
2023-06-09 0.6290 USDT 98,747.1700 NEXO 0.6313 USDT 0.6243 USDT 0.6387 USDT 0.6243 USDT
2023-06-08 0.6361 USDT 89,501.1000 NEXO 0.6405 USDT 0.6243 USDT 0.6450 USDT 0.6337 USDT
2023-06-07 0.6477 USDT 43,480.6000 NEXO 0.6581 USDT 0.6362 USDT 0.6604 USDT 0.6384 USDT
2023-06-06 0.6337 USDT 54,743.0400 NEXO 0.6293 USDT 0.6159 USDT 0.6827 USDT 0.6480 USDT
2023-06-05 0.6443 USDT 33,190.1100 NEXO 0.6566 USDT 0.6261 USDT 0.6575 USDT 0.6326 USDT
2023-06-04 0.6582 USDT 12,258.6000 NEXO 0.6528 USDT 0.6528 USDT 0.6631 USDT 0.6566 USDT
2023-06-03 0.6636 USDT 27,911.3600 NEXO 0.6643 USDT 0.6541 USDT 0.6699 USDT 0.6578 USDT
2023-06-02 0.6674 USDT 26,450.4800 NEXO 0.6642 USDT 0.6606 USDT 0.6740 USDT 0.6704 USDT
2023-06-01 0.6662 USDT 43,733.3000 NEXO 0.6743 USDT 0.6606 USDT 0.6767 USDT 0.6661 USDT
2023-05-31 0.6792 USDT 27,430.0900 NEXO 0.6909 USDT 0.6732 USDT 0.6924 USDT 0.6738 USDT
2023-05-30 0.6818 USDT 27,277.7700 NEXO 0.6825 USDT 0.6689 USDT 0.6942 USDT 0.6870 USDT
2023-05-29 0.6717 USDT 24,617.3700 NEXO 0.6748 USDT 0.6642 USDT 0.6857 USDT 0.6815 USDT
2023-05-28 0.6646 USDT 17,354.5400 NEXO 0.6606 USDT 0.6606 USDT 0.6699 USDT 0.6669 USDT
2023-05-27 0.6720 USDT 29,204.3500 NEXO 0.6755 USDT 0.6606 USDT 0.6823 USDT 0.6622 USDT
2023-05-26 0.6643 USDT 33,320.1900 NEXO 0.6645 USDT 0.6533 USDT 0.6782 USDT 0.6756 USDT
2023-05-25 0.6619 USDT 61,838.6800 NEXO 0.6664 USDT 0.6491 USDT 0.6717 USDT 0.6598 USDT