Identifier on Bibox: NEXO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.6683 USDT |
79,170.4400 NEXO |
0.6779 USDT |
0.6606 USDT |
0.6821 USDT |
0.6685 USDT |
| 2023-05-23 |
0.6715 USDT |
25,898.3300 NEXO |
0.6726 USDT |
0.6634 USDT |
0.6824 USDT |
0.6639 USDT |
| 2023-05-22 |
0.6655 USDT |
28,854.0200 NEXO |
0.6654 USDT |
0.6606 USDT |
0.6763 USDT |
0.6719 USDT |
| 2023-05-21 |
0.6760 USDT |
18,183.6100 NEXO |
0.6812 USDT |
0.6622 USDT |
0.6840 USDT |
0.6681 USDT |
| 2023-05-20 |
0.6789 USDT |
27,063.4500 NEXO |
0.6752 USDT |
0.6732 USDT |
0.6899 USDT |
0.6812 USDT |
| 2023-05-19 |
0.6828 USDT |
50,857.0300 NEXO |
0.6827 USDT |
0.6742 USDT |
0.6907 USDT |
0.6779 USDT |
| 2023-05-18 |
0.6761 USDT |
61,784.4300 NEXO |
0.6752 USDT |
0.6624 USDT |
0.6857 USDT |
0.6825 USDT |
| 2023-05-17 |
0.6618 USDT |
66,368.7600 NEXO |
0.6655 USDT |
0.6533 USDT |
0.6729 USDT |
0.6718 USDT |
| 2023-05-16 |
0.6607 USDT |
62,233.4300 NEXO |
0.6646 USDT |
0.6519 USDT |
0.6692 USDT |
0.6621 USDT |
| 2023-05-15 |
0.6661 USDT |
47,667.1600 NEXO |
0.6592 USDT |
0.6534 USDT |
0.6729 USDT |
0.6626 USDT |
| 2023-05-14 |
0.6676 USDT |
93,438.8900 NEXO |
0.6658 USDT |
0.6500 USDT |
0.6782 USDT |
0.6599 USDT |
| 2023-05-13 |
0.6715 USDT |
36,371.3500 NEXO |
0.6718 USDT |
0.6616 USDT |
0.6843 USDT |
0.6760 USDT |
| 2023-05-12 |
0.6623 USDT |
79,931.2700 NEXO |
0.6629 USDT |
0.6491 USDT |
0.6729 USDT |
0.6709 USDT |
| 2023-05-11 |
0.6632 USDT |
95,059.7900 NEXO |
0.6783 USDT |
0.6483 USDT |
0.6847 USDT |
0.6572 USDT |
| 2023-05-10 |
0.6741 USDT |
52,720.5900 NEXO |
0.6770 USDT |
0.6606 USDT |
0.6947 USDT |
0.6775 USDT |
| 2023-05-09 |
0.6697 USDT |
78,529.0800 NEXO |
0.6732 USDT |
0.6606 USDT |
0.6822 USDT |
0.6711 USDT |
| 2023-05-08 |
0.6841 USDT |
59,953.4100 NEXO |
0.6990 USDT |
0.6732 USDT |
0.6990 USDT |
0.6739 USDT |
| 2023-05-07 |
0.7071 USDT |
58,377.1600 NEXO |
0.6973 USDT |
0.6972 USDT |
0.7366 USDT |
0.6990 USDT |
| 2023-05-06 |
0.6953 USDT |
210,159.6200 NEXO |
0.7032 USDT |
0.6606 USDT |
0.7114 USDT |
0.6960 USDT |
| 2023-05-05 |
0.6977 USDT |
78,057.8800 NEXO |
0.6966 USDT |
0.6865 USDT |
0.7106 USDT |
0.7054 USDT |
| 2023-05-04 |
0.6876 USDT |
72,159.0100 NEXO |
0.6914 USDT |
0.6782 USDT |
0.6979 USDT |
0.6944 USDT |
| 2023-05-03 |
0.6738 USDT |
62,073.1800 NEXO |
0.6769 USDT |
0.6657 USDT |
0.6857 USDT |
0.6838 USDT |
| 2023-05-02 |
0.6741 USDT |
25,104.4400 NEXO |
0.6754 USDT |
0.6637 USDT |
0.6823 USDT |
0.6697 USDT |
| 2023-05-01 |
0.7007 USDT |
67,485.6400 NEXO |
0.7042 USDT |
0.6732 USDT |
0.7172 USDT |
0.6754 USDT |
| 2023-04-30 |
0.7130 USDT |
86,524.6200 NEXO |
0.7036 USDT |
0.6950 USDT |
0.7256 USDT |
0.7099 USDT |
| 2023-04-29 |
0.6999 USDT |
61,705.6100 NEXO |
0.7001 USDT |
0.6924 USDT |
0.7091 USDT |
0.7038 USDT |
| 2023-04-28 |
0.7068 USDT |
44,513.4700 NEXO |
0.7052 USDT |
0.6989 USDT |
0.7120 USDT |
0.7076 USDT |
| 2023-04-27 |
0.7003 USDT |
53,590.2000 NEXO |
0.7040 USDT |
0.6869 USDT |
0.7155 USDT |
0.6976 USDT |
| 2023-04-26 |
0.6893 USDT |
67,528.1000 NEXO |
0.6699 USDT |
0.6619 USDT |
0.7486 USDT |
0.6990 USDT |
| 2023-04-25 |
0.6584 USDT |
121,978.3300 NEXO |
0.6656 USDT |
0.6502 USDT |
0.6729 USDT |
0.6539 USDT |
| 2023-04-24 |
0.6516 USDT |
79,081.3700 NEXO |
0.6602 USDT |
0.6362 USDT |
0.6659 USDT |
0.6554 USDT |
| 2023-04-23 |
0.6605 USDT |
27,600.4600 NEXO |
0.6724 USDT |
0.6483 USDT |
0.6724 USDT |
0.6483 USDT |
| 2023-04-22 |
0.6586 USDT |
32,936.7300 NEXO |
0.6625 USDT |
0.6504 USDT |
0.6698 USDT |
0.6688 USDT |
| 2023-04-21 |
0.6683 USDT |
120,282.7800 NEXO |
0.6728 USDT |
0.6381 USDT |
0.6781 USDT |
0.6507 USDT |
| 2023-04-20 |
0.6874 USDT |
139,273.9400 NEXO |
0.6809 USDT |
0.6606 USDT |
0.6987 USDT |
0.6822 USDT |
| 2023-04-19 |
0.7049 USDT |
84,380.8700 NEXO |
0.7237 USDT |
0.6859 USDT |
0.7255 USDT |
0.6921 USDT |
| 2023-04-18 |
0.7099 USDT |
76,626.6200 NEXO |
0.7031 USDT |
0.6990 USDT |
0.7204 USDT |
0.7157 USDT |
| 2023-04-17 |
0.7056 USDT |
106,625.7600 NEXO |
0.7112 USDT |
0.6868 USDT |
0.7224 USDT |
0.7120 USDT |
| 2023-04-16 |
0.6996 USDT |
91,286.6900 NEXO |
0.6848 USDT |
0.6732 USDT |
0.7120 USDT |
0.7040 USDT |
| 2023-04-15 |
0.6966 USDT |
60,734.6200 NEXO |
0.7028 USDT |
0.6748 USDT |
0.7113 USDT |
0.6849 USDT |
| 2023-04-14 |
0.6991 USDT |
106,862.7700 NEXO |
0.6929 USDT |
0.6859 USDT |
0.7116 USDT |
0.6976 USDT |
| 2023-04-13 |
0.6951 USDT |
59,697.1600 NEXO |
0.6932 USDT |
0.6859 USDT |
0.7120 USDT |
0.6890 USDT |
| 2023-04-12 |
0.6666 USDT |
76,622.8800 NEXO |
0.6732 USDT |
0.6483 USDT |
0.6857 USDT |
0.6834 USDT |
| 2023-04-11 |
0.6822 USDT |
99,028.6800 NEXO |
0.6702 USDT |
0.6687 USDT |
0.6944 USDT |
0.6732 USDT |
| 2023-04-10 |
0.6659 USDT |
70,160.5000 NEXO |
0.6650 USDT |
0.6562 USDT |
0.6725 USDT |
0.6706 USDT |
| 2023-04-09 |
0.6615 USDT |
51,814.1000 NEXO |
0.6535 USDT |
0.6501 USDT |
0.6695 USDT |
0.6663 USDT |
| 2023-04-08 |
0.6591 USDT |
77,379.7900 NEXO |
0.6604 USDT |
0.6483 USDT |
0.6706 USDT |
0.6490 USDT |
| 2023-04-07 |
0.6494 USDT |
67,852.1800 NEXO |
0.6624 USDT |
0.6368 USDT |
0.6658 USDT |
0.6583 USDT |
| 2023-04-06 |
0.6659 USDT |
56,964.1800 NEXO |
0.6641 USDT |
0.6584 USDT |
0.6801 USDT |
0.6668 USDT |
| 2023-04-05 |
0.6624 USDT |
49,022.8300 NEXO |
0.6639 USDT |
0.6483 USDT |
0.6729 USDT |
0.6528 USDT |