Identifier on Bibox: NEXO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.6320 USDT |
69,868.3200 NEXO |
0.6280 USDT |
0.6244 USDT |
0.6406 USDT |
0.6371 USDT |
| 2023-06-26 |
0.6383 USDT |
40,789.3500 NEXO |
0.6362 USDT |
0.6270 USDT |
0.6604 USDT |
0.6364 USDT |
| 2023-06-25 |
0.6420 USDT |
31,076.4100 NEXO |
0.6396 USDT |
0.6285 USDT |
0.6519 USDT |
0.6331 USDT |
| 2023-06-24 |
0.6504 USDT |
92,523.8900 NEXO |
0.6438 USDT |
0.6367 USDT |
0.6604 USDT |
0.6367 USDT |
| 2023-06-23 |
0.6418 USDT |
61,352.1800 NEXO |
0.6362 USDT |
0.6362 USDT |
0.6569 USDT |
0.6473 USDT |
| 2023-06-22 |
0.6433 USDT |
61,613.8000 NEXO |
0.6386 USDT |
0.6362 USDT |
0.6572 USDT |
0.6362 USDT |
| 2023-06-21 |
0.6252 USDT |
68,815.1100 NEXO |
0.6147 USDT |
0.6136 USDT |
0.6434 USDT |
0.6407 USDT |
| 2023-06-20 |
0.6039 USDT |
48,689.6300 NEXO |
0.6017 USDT |
0.5953 USDT |
0.6189 USDT |
0.6124 USDT |
| 2023-06-19 |
0.6008 USDT |
50,058.7400 NEXO |
0.6015 USDT |
0.5952 USDT |
0.6076 USDT |
0.6017 USDT |
| 2023-06-18 |
0.5995 USDT |
67,536.6700 NEXO |
0.6074 USDT |
0.5910 USDT |
0.6076 USDT |
0.5978 USDT |
| 2023-06-17 |
0.6016 USDT |
66,779.8000 NEXO |
0.6006 USDT |
0.5913 USDT |
0.6125 USDT |
0.5980 USDT |
| 2023-06-16 |
0.5979 USDT |
64,224.3100 NEXO |
0.5991 USDT |
0.5851 USDT |
0.6125 USDT |
0.6076 USDT |
| 2023-06-15 |
0.5937 USDT |
34,117.4700 NEXO |
0.6033 USDT |
0.5824 USDT |
0.6035 USDT |
0.6011 USDT |
| 2023-06-14 |
0.6135 USDT |
52,947.6200 NEXO |
0.6175 USDT |
0.5901 USDT |
0.6241 USDT |
0.5985 USDT |
| 2023-06-13 |
0.6179 USDT |
90,103.7600 NEXO |
0.6141 USDT |
0.6092 USDT |
0.6241 USDT |
0.6196 USDT |
| 2023-06-12 |
0.6146 USDT |
68,808.6100 NEXO |
0.6159 USDT |
0.6013 USDT |
0.6241 USDT |
0.6218 USDT |
| 2023-06-11 |
0.6149 USDT |
170,663.0800 NEXO |
0.6172 USDT |
0.6018 USDT |
0.6240 USDT |
0.6159 USDT |
| 2023-06-10 |
0.6097 USDT |
84,372.6400 NEXO |
0.6243 USDT |
0.5910 USDT |
0.6243 USDT |
0.6158 USDT |
| 2023-06-09 |
0.6290 USDT |
98,747.1700 NEXO |
0.6313 USDT |
0.6243 USDT |
0.6387 USDT |
0.6243 USDT |
| 2023-06-08 |
0.6361 USDT |
89,501.1000 NEXO |
0.6405 USDT |
0.6243 USDT |
0.6450 USDT |
0.6337 USDT |
| 2023-06-07 |
0.6477 USDT |
43,480.6000 NEXO |
0.6581 USDT |
0.6362 USDT |
0.6604 USDT |
0.6384 USDT |
| 2023-06-06 |
0.6337 USDT |
54,743.0400 NEXO |
0.6293 USDT |
0.6159 USDT |
0.6827 USDT |
0.6480 USDT |
| 2023-06-05 |
0.6443 USDT |
33,190.1100 NEXO |
0.6566 USDT |
0.6261 USDT |
0.6575 USDT |
0.6326 USDT |
| 2023-06-04 |
0.6582 USDT |
12,258.6000 NEXO |
0.6528 USDT |
0.6528 USDT |
0.6631 USDT |
0.6566 USDT |
| 2023-06-03 |
0.6636 USDT |
27,911.3600 NEXO |
0.6643 USDT |
0.6541 USDT |
0.6699 USDT |
0.6578 USDT |
| 2023-06-02 |
0.6674 USDT |
26,450.4800 NEXO |
0.6642 USDT |
0.6606 USDT |
0.6740 USDT |
0.6704 USDT |
| 2023-06-01 |
0.6662 USDT |
43,733.3000 NEXO |
0.6743 USDT |
0.6606 USDT |
0.6767 USDT |
0.6661 USDT |
| 2023-05-31 |
0.6792 USDT |
27,430.0900 NEXO |
0.6909 USDT |
0.6732 USDT |
0.6924 USDT |
0.6738 USDT |
| 2023-05-30 |
0.6818 USDT |
27,277.7700 NEXO |
0.6825 USDT |
0.6689 USDT |
0.6942 USDT |
0.6870 USDT |
| 2023-05-29 |
0.6717 USDT |
24,617.3700 NEXO |
0.6748 USDT |
0.6642 USDT |
0.6857 USDT |
0.6815 USDT |
| 2023-05-28 |
0.6646 USDT |
17,354.5400 NEXO |
0.6606 USDT |
0.6606 USDT |
0.6699 USDT |
0.6669 USDT |
| 2023-05-27 |
0.6720 USDT |
29,204.3500 NEXO |
0.6755 USDT |
0.6606 USDT |
0.6823 USDT |
0.6622 USDT |
| 2023-05-26 |
0.6643 USDT |
33,320.1900 NEXO |
0.6645 USDT |
0.6533 USDT |
0.6782 USDT |
0.6756 USDT |
| 2023-05-25 |
0.6619 USDT |
61,838.6800 NEXO |
0.6664 USDT |
0.6491 USDT |
0.6717 USDT |
0.6598 USDT |
| 2023-05-24 |
0.6683 USDT |
79,170.4400 NEXO |
0.6779 USDT |
0.6606 USDT |
0.6821 USDT |
0.6685 USDT |
| 2023-05-23 |
0.6715 USDT |
25,898.3300 NEXO |
0.6726 USDT |
0.6634 USDT |
0.6824 USDT |
0.6639 USDT |
| 2023-05-22 |
0.6655 USDT |
28,854.0200 NEXO |
0.6654 USDT |
0.6606 USDT |
0.6763 USDT |
0.6719 USDT |
| 2023-05-21 |
0.6760 USDT |
18,183.6100 NEXO |
0.6812 USDT |
0.6622 USDT |
0.6840 USDT |
0.6681 USDT |
| 2023-05-20 |
0.6789 USDT |
27,063.4500 NEXO |
0.6752 USDT |
0.6732 USDT |
0.6899 USDT |
0.6812 USDT |
| 2023-05-19 |
0.6828 USDT |
50,857.0300 NEXO |
0.6827 USDT |
0.6742 USDT |
0.6907 USDT |
0.6779 USDT |
| 2023-05-18 |
0.6761 USDT |
61,784.4300 NEXO |
0.6752 USDT |
0.6624 USDT |
0.6857 USDT |
0.6825 USDT |
| 2023-05-17 |
0.6618 USDT |
66,368.7600 NEXO |
0.6655 USDT |
0.6533 USDT |
0.6729 USDT |
0.6718 USDT |
| 2023-05-16 |
0.6607 USDT |
62,233.4300 NEXO |
0.6646 USDT |
0.6519 USDT |
0.6692 USDT |
0.6621 USDT |
| 2023-05-15 |
0.6661 USDT |
47,667.1600 NEXO |
0.6592 USDT |
0.6534 USDT |
0.6729 USDT |
0.6626 USDT |
| 2023-05-14 |
0.6676 USDT |
93,438.8900 NEXO |
0.6658 USDT |
0.6500 USDT |
0.6782 USDT |
0.6599 USDT |
| 2023-05-13 |
0.6715 USDT |
36,371.3500 NEXO |
0.6718 USDT |
0.6616 USDT |
0.6843 USDT |
0.6760 USDT |
| 2023-05-12 |
0.6623 USDT |
79,931.2700 NEXO |
0.6629 USDT |
0.6491 USDT |
0.6729 USDT |
0.6709 USDT |
| 2023-05-11 |
0.6632 USDT |
95,059.7900 NEXO |
0.6783 USDT |
0.6483 USDT |
0.6847 USDT |
0.6572 USDT |
| 2023-05-10 |
0.6741 USDT |
52,720.5900 NEXO |
0.6770 USDT |
0.6606 USDT |
0.6947 USDT |
0.6775 USDT |
| 2023-05-09 |
0.6697 USDT |
78,529.0800 NEXO |
0.6732 USDT |
0.6606 USDT |
0.6822 USDT |
0.6711 USDT |