Crypto exchange Bibox

Market Nexo (NEXO) / Tether (USDT)

Identifier on Bibox: NEXO_USDT
Date Price Volume Open Low High Close
2023-05-08 0.6841 USDT 59,953.4100 NEXO 0.6990 USDT 0.6732 USDT 0.6990 USDT 0.6739 USDT
2023-05-07 0.7071 USDT 58,377.1600 NEXO 0.6973 USDT 0.6972 USDT 0.7366 USDT 0.6990 USDT
2023-05-06 0.6953 USDT 210,159.6200 NEXO 0.7032 USDT 0.6606 USDT 0.7114 USDT 0.6960 USDT
2023-05-05 0.6977 USDT 78,057.8800 NEXO 0.6966 USDT 0.6865 USDT 0.7106 USDT 0.7054 USDT
2023-05-04 0.6876 USDT 72,159.0100 NEXO 0.6914 USDT 0.6782 USDT 0.6979 USDT 0.6944 USDT
2023-05-03 0.6738 USDT 62,073.1800 NEXO 0.6769 USDT 0.6657 USDT 0.6857 USDT 0.6838 USDT
2023-05-02 0.6741 USDT 25,104.4400 NEXO 0.6754 USDT 0.6637 USDT 0.6823 USDT 0.6697 USDT
2023-05-01 0.7007 USDT 67,485.6400 NEXO 0.7042 USDT 0.6732 USDT 0.7172 USDT 0.6754 USDT
2023-04-30 0.7130 USDT 86,524.6200 NEXO 0.7036 USDT 0.6950 USDT 0.7256 USDT 0.7099 USDT
2023-04-29 0.6999 USDT 61,705.6100 NEXO 0.7001 USDT 0.6924 USDT 0.7091 USDT 0.7038 USDT
2023-04-28 0.7068 USDT 44,513.4700 NEXO 0.7052 USDT 0.6989 USDT 0.7120 USDT 0.7076 USDT
2023-04-27 0.7003 USDT 53,590.2000 NEXO 0.7040 USDT 0.6869 USDT 0.7155 USDT 0.6976 USDT
2023-04-26 0.6893 USDT 67,528.1000 NEXO 0.6699 USDT 0.6619 USDT 0.7486 USDT 0.6990 USDT
2023-04-25 0.6584 USDT 121,978.3300 NEXO 0.6656 USDT 0.6502 USDT 0.6729 USDT 0.6539 USDT
2023-04-24 0.6516 USDT 79,081.3700 NEXO 0.6602 USDT 0.6362 USDT 0.6659 USDT 0.6554 USDT
2023-04-23 0.6605 USDT 27,600.4600 NEXO 0.6724 USDT 0.6483 USDT 0.6724 USDT 0.6483 USDT
2023-04-22 0.6586 USDT 32,936.7300 NEXO 0.6625 USDT 0.6504 USDT 0.6698 USDT 0.6688 USDT
2023-04-21 0.6683 USDT 120,282.7800 NEXO 0.6728 USDT 0.6381 USDT 0.6781 USDT 0.6507 USDT
2023-04-20 0.6874 USDT 139,273.9400 NEXO 0.6809 USDT 0.6606 USDT 0.6987 USDT 0.6822 USDT
2023-04-19 0.7049 USDT 84,380.8700 NEXO 0.7237 USDT 0.6859 USDT 0.7255 USDT 0.6921 USDT
2023-04-18 0.7099 USDT 76,626.6200 NEXO 0.7031 USDT 0.6990 USDT 0.7204 USDT 0.7157 USDT
2023-04-17 0.7056 USDT 106,625.7600 NEXO 0.7112 USDT 0.6868 USDT 0.7224 USDT 0.7120 USDT
2023-04-16 0.6996 USDT 91,286.6900 NEXO 0.6848 USDT 0.6732 USDT 0.7120 USDT 0.7040 USDT
2023-04-15 0.6966 USDT 60,734.6200 NEXO 0.7028 USDT 0.6748 USDT 0.7113 USDT 0.6849 USDT
2023-04-14 0.6991 USDT 106,862.7700 NEXO 0.6929 USDT 0.6859 USDT 0.7116 USDT 0.6976 USDT
2023-04-13 0.6951 USDT 59,697.1600 NEXO 0.6932 USDT 0.6859 USDT 0.7120 USDT 0.6890 USDT
2023-04-12 0.6666 USDT 76,622.8800 NEXO 0.6732 USDT 0.6483 USDT 0.6857 USDT 0.6834 USDT
2023-04-11 0.6822 USDT 99,028.6800 NEXO 0.6702 USDT 0.6687 USDT 0.6944 USDT 0.6732 USDT
2023-04-10 0.6659 USDT 70,160.5000 NEXO 0.6650 USDT 0.6562 USDT 0.6725 USDT 0.6706 USDT
2023-04-09 0.6615 USDT 51,814.1000 NEXO 0.6535 USDT 0.6501 USDT 0.6695 USDT 0.6663 USDT
2023-04-08 0.6591 USDT 77,379.7900 NEXO 0.6604 USDT 0.6483 USDT 0.6706 USDT 0.6490 USDT
2023-04-07 0.6494 USDT 67,852.1800 NEXO 0.6624 USDT 0.6368 USDT 0.6658 USDT 0.6583 USDT
2023-04-06 0.6659 USDT 56,964.1800 NEXO 0.6641 USDT 0.6584 USDT 0.6801 USDT 0.6668 USDT
2023-04-05 0.6624 USDT 49,022.8300 NEXO 0.6639 USDT 0.6483 USDT 0.6729 USDT 0.6528 USDT
2023-04-04 0.6591 USDT 61,209.5000 NEXO 0.6651 USDT 0.6483 USDT 0.6669 USDT 0.6625 USDT
2023-04-03 0.6451 USDT 123,760.7200 NEXO 0.6407 USDT 0.6243 USDT 0.6729 USDT 0.6617 USDT
2023-04-02 0.6582 USDT 178,747.2500 NEXO 0.6662 USDT 0.6416 USDT 0.6771 USDT 0.6470 USDT
2023-04-01 0.6702 USDT 174,526.5900 NEXO 0.7123 USDT 0.6606 USDT 0.7175 USDT 0.6671 USDT
2023-03-31 0.7121 USDT 84,957.3400 NEXO 0.7188 USDT 0.6874 USDT 0.7393 USDT 0.7274 USDT
2023-03-30 0.7306 USDT 99,333.5800 NEXO 0.7423 USDT 0.7050 USDT 0.7495 USDT 0.7269 USDT
2023-03-29 0.7237 USDT 106,093.2000 NEXO 0.7217 USDT 0.6990 USDT 0.7534 USDT 0.7396 USDT
2023-03-28 0.7172 USDT 128,778.3400 NEXO 0.7230 USDT 0.6995 USDT 0.7376 USDT 0.7318 USDT
2023-03-27 0.7335 USDT 90,125.4800 NEXO 0.7471 USDT 0.6990 USDT 0.7618 USDT 0.7197 USDT
2023-03-26 0.7566 USDT 226,167.0600 NEXO 0.7376 USDT 0.7343 USDT 0.7677 USDT 0.7508 USDT
2023-03-25 0.7327 USDT 123,617.5700 NEXO 0.7191 USDT 0.7114 USDT 0.7534 USDT 0.7427 USDT
2023-03-24 0.7125 USDT 284,321.1300 NEXO 0.7120 USDT 0.6990 USDT 0.7371 USDT 0.7144 USDT
2023-03-23 0.6903 USDT 258,678.2800 NEXO 0.6685 USDT 0.6645 USDT 0.7120 USDT 0.7120 USDT
2023-03-22 0.6769 USDT 100,946.8900 NEXO 0.6883 USDT 0.6483 USDT 0.6885 USDT 0.6655 USDT
2023-03-21 0.6937 USDT 143,596.6300 NEXO 0.6990 USDT 0.6606 USDT 0.7201 USDT 0.6883 USDT
2023-03-20 0.6676 USDT 363,883.5700 NEXO 0.6362 USDT 0.6298 USDT 0.7822 USDT 0.6990 USDT