Identifier on Bibox: NEXO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.6591 USDT |
61,209.5000 NEXO |
0.6651 USDT |
0.6483 USDT |
0.6669 USDT |
0.6625 USDT |
| 2023-04-03 |
0.6451 USDT |
123,760.7200 NEXO |
0.6407 USDT |
0.6243 USDT |
0.6729 USDT |
0.6617 USDT |
| 2023-04-02 |
0.6582 USDT |
178,747.2500 NEXO |
0.6662 USDT |
0.6416 USDT |
0.6771 USDT |
0.6470 USDT |
| 2023-04-01 |
0.6702 USDT |
174,526.5900 NEXO |
0.7123 USDT |
0.6606 USDT |
0.7175 USDT |
0.6671 USDT |
| 2023-03-31 |
0.7121 USDT |
84,957.3400 NEXO |
0.7188 USDT |
0.6874 USDT |
0.7393 USDT |
0.7274 USDT |
| 2023-03-30 |
0.7306 USDT |
99,333.5800 NEXO |
0.7423 USDT |
0.7050 USDT |
0.7495 USDT |
0.7269 USDT |
| 2023-03-29 |
0.7237 USDT |
106,093.2000 NEXO |
0.7217 USDT |
0.6990 USDT |
0.7534 USDT |
0.7396 USDT |
| 2023-03-28 |
0.7172 USDT |
128,778.3400 NEXO |
0.7230 USDT |
0.6995 USDT |
0.7376 USDT |
0.7318 USDT |
| 2023-03-27 |
0.7335 USDT |
90,125.4800 NEXO |
0.7471 USDT |
0.6990 USDT |
0.7618 USDT |
0.7197 USDT |
| 2023-03-26 |
0.7566 USDT |
226,167.0600 NEXO |
0.7376 USDT |
0.7343 USDT |
0.7677 USDT |
0.7508 USDT |
| 2023-03-25 |
0.7327 USDT |
123,617.5700 NEXO |
0.7191 USDT |
0.7114 USDT |
0.7534 USDT |
0.7427 USDT |
| 2023-03-24 |
0.7125 USDT |
284,321.1300 NEXO |
0.7120 USDT |
0.6990 USDT |
0.7371 USDT |
0.7144 USDT |
| 2023-03-23 |
0.6903 USDT |
258,678.2800 NEXO |
0.6685 USDT |
0.6645 USDT |
0.7120 USDT |
0.7120 USDT |
| 2023-03-22 |
0.6769 USDT |
100,946.8900 NEXO |
0.6883 USDT |
0.6483 USDT |
0.6885 USDT |
0.6655 USDT |
| 2023-03-21 |
0.6937 USDT |
143,596.6300 NEXO |
0.6990 USDT |
0.6606 USDT |
0.7201 USDT |
0.6883 USDT |
| 2023-03-20 |
0.6676 USDT |
363,883.5700 NEXO |
0.6362 USDT |
0.6298 USDT |
0.7822 USDT |
0.6990 USDT |
| 2023-03-19 |
0.6362 USDT |
56,702.5100 NEXO |
0.6362 USDT |
0.6291 USDT |
0.6549 USDT |
0.6362 USDT |
| 2023-03-18 |
0.6460 USDT |
73,544.5600 NEXO |
0.6557 USDT |
0.6362 USDT |
0.6658 USDT |
0.6362 USDT |
| 2023-03-17 |
0.6370 USDT |
54,944.0800 NEXO |
0.6194 USDT |
0.6133 USDT |
0.6604 USDT |
0.6546 USDT |
| 2023-03-16 |
0.6168 USDT |
81,418.9800 NEXO |
0.6133 USDT |
0.6127 USDT |
0.6280 USDT |
0.6203 USDT |
| 2023-03-15 |
0.6252 USDT |
82,168.8500 NEXO |
0.6371 USDT |
0.6127 USDT |
0.6410 USDT |
0.6133 USDT |
| 2023-03-14 |
0.6329 USDT |
174,834.4300 NEXO |
0.6280 USDT |
0.6135 USDT |
0.6856 USDT |
0.6378 USDT |
| 2023-03-13 |
0.6177 USDT |
217,342.8700 NEXO |
0.6074 USDT |
0.5901 USDT |
0.6359 USDT |
0.6280 USDT |
| 2023-03-12 |
0.5906 USDT |
117,662.8100 NEXO |
0.5785 USDT |
0.5695 USDT |
0.6074 USDT |
0.6027 USDT |
| 2023-03-11 |
0.5843 USDT |
1,867,470.8300 NEXO |
0.5901 USDT |
0.5577 USDT |
0.6011 USDT |
0.5785 USDT |
| 2023-03-10 |
0.5911 USDT |
108,801.6600 NEXO |
0.5921 USDT |
0.5577 USDT |
0.5966 USDT |
0.5901 USDT |
| 2023-03-09 |
0.6024 USDT |
146,970.5500 NEXO |
0.6127 USDT |
0.5577 USDT |
0.6235 USDT |
0.5921 USDT |
| 2023-03-08 |
0.6225 USDT |
228,567.1400 NEXO |
0.6323 USDT |
0.6127 USDT |
0.6364 USDT |
0.6127 USDT |
| 2023-03-07 |
0.6374 USDT |
61,277.2800 NEXO |
0.6424 USDT |
0.6260 USDT |
0.6481 USDT |
0.6323 USDT |
| 2023-03-06 |
0.6395 USDT |
56,279.7500 NEXO |
0.6390 USDT |
0.6297 USDT |
0.6538 USDT |
0.6400 USDT |
| 2023-03-05 |
0.6442 USDT |
58,021.9500 NEXO |
0.6493 USDT |
0.6243 USDT |
0.6659 USDT |
0.6390 USDT |
| 2023-03-04 |
0.6434 USDT |
43,552.7400 NEXO |
0.6375 USDT |
0.6362 USDT |
0.6604 USDT |
0.6493 USDT |
| 2023-03-03 |
0.6575 USDT |
121,483.4300 NEXO |
0.6769 USDT |
0.6362 USDT |
0.6798 USDT |
0.6380 USDT |
| 2023-03-02 |
0.6884 USDT |
98,984.9800 NEXO |
0.6999 USDT |
0.6606 USDT |
0.7092 USDT |
0.6769 USDT |
| 2023-03-01 |
0.6920 USDT |
68,725.5800 NEXO |
0.6843 USDT |
0.6807 USDT |
0.7120 USDT |
0.6996 USDT |
| 2023-02-28 |
0.6932 USDT |
49,954.3000 NEXO |
0.7020 USDT |
0.6764 USDT |
0.7071 USDT |
0.6844 USDT |
| 2023-02-27 |
0.7058 USDT |
49,068.3800 NEXO |
0.7120 USDT |
0.6894 USDT |
0.7173 USDT |
0.6996 USDT |
| 2023-02-26 |
0.7060 USDT |
41,234.0500 NEXO |
0.6990 USDT |
0.6980 USDT |
0.7202 USDT |
0.7130 USDT |
| 2023-02-25 |
0.7051 USDT |
56,374.9800 NEXO |
0.7101 USDT |
0.6859 USDT |
0.7179 USDT |
0.7001 USDT |
| 2023-02-24 |
0.7255 USDT |
61,047.6700 NEXO |
0.7408 USDT |
0.7044 USDT |
0.7431 USDT |
0.7101 USDT |
| 2023-02-23 |
0.7397 USDT |
150,696.8600 NEXO |
0.7380 USDT |
0.7285 USDT |
0.7823 USDT |
0.7413 USDT |
| 2022-08-22 |
0.9078 USDT |
25,007.5900 NEXO |
0.9203 USDT |
0.9159 USDT |
0.9265 USDT |
0.9226 USDT |
| 2022-08-21 |
0.8786 USDT |
538,004.8100 NEXO |
0.8681 USDT |
0.8674 USDT |
0.9190 USDT |
0.9174 USDT |
| 2022-08-20 |
0.8542 USDT |
517,269.9400 NEXO |
0.8306 USDT |
0.8294 USDT |
0.8896 USDT |
0.8569 USDT |
| 2022-08-19 |
0.8733 USDT |
602,765.7800 NEXO |
0.9225 USDT |
0.8402 USDT |
0.9253 USDT |
0.8610 USDT |
| 2022-08-18 |
0.9425 USDT |
407,825.3900 NEXO |
0.9279 USDT |
0.9237 USDT |
0.9592 USDT |
0.9294 USDT |
| 2022-08-17 |
0.9534 USDT |
702,719.0800 NEXO |
0.9575 USDT |
0.9210 USDT |
1.0124 USDT |
0.9307 USDT |
| 2022-08-16 |
0.9838 USDT |
557,146.2100 NEXO |
0.9908 USDT |
0.9532 USDT |
1.0055 USDT |
0.9634 USDT |
| 2022-08-15 |
1.0056 USDT |
869,694.9100 NEXO |
1.0108 USDT |
0.9771 USDT |
1.0312 USDT |
0.9981 USDT |
| 2022-08-14 |
1.0359 USDT |
730,819.0000 NEXO |
1.0381 USDT |
0.9849 USDT |
1.0889 USDT |
0.9911 USDT |