Identifier on Bibox: NEXO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
0.6460 USDT |
73,544.5600 NEXO |
0.6557 USDT |
0.6362 USDT |
0.6658 USDT |
0.6362 USDT |
| 2023-03-17 |
0.6370 USDT |
54,944.0800 NEXO |
0.6194 USDT |
0.6133 USDT |
0.6604 USDT |
0.6546 USDT |
| 2023-03-16 |
0.6168 USDT |
81,418.9800 NEXO |
0.6133 USDT |
0.6127 USDT |
0.6280 USDT |
0.6203 USDT |
| 2023-03-15 |
0.6252 USDT |
82,168.8500 NEXO |
0.6371 USDT |
0.6127 USDT |
0.6410 USDT |
0.6133 USDT |
| 2023-03-14 |
0.6329 USDT |
174,834.4300 NEXO |
0.6280 USDT |
0.6135 USDT |
0.6856 USDT |
0.6378 USDT |
| 2023-03-13 |
0.6177 USDT |
217,342.8700 NEXO |
0.6074 USDT |
0.5901 USDT |
0.6359 USDT |
0.6280 USDT |
| 2023-03-12 |
0.5906 USDT |
117,662.8100 NEXO |
0.5785 USDT |
0.5695 USDT |
0.6074 USDT |
0.6027 USDT |
| 2023-03-11 |
0.5843 USDT |
1,867,470.8300 NEXO |
0.5901 USDT |
0.5577 USDT |
0.6011 USDT |
0.5785 USDT |
| 2023-03-10 |
0.5911 USDT |
108,801.6600 NEXO |
0.5921 USDT |
0.5577 USDT |
0.5966 USDT |
0.5901 USDT |
| 2023-03-09 |
0.6024 USDT |
146,970.5500 NEXO |
0.6127 USDT |
0.5577 USDT |
0.6235 USDT |
0.5921 USDT |
| 2023-03-08 |
0.6225 USDT |
228,567.1400 NEXO |
0.6323 USDT |
0.6127 USDT |
0.6364 USDT |
0.6127 USDT |
| 2023-03-07 |
0.6374 USDT |
61,277.2800 NEXO |
0.6424 USDT |
0.6260 USDT |
0.6481 USDT |
0.6323 USDT |
| 2023-03-06 |
0.6395 USDT |
56,279.7500 NEXO |
0.6390 USDT |
0.6297 USDT |
0.6538 USDT |
0.6400 USDT |
| 2023-03-05 |
0.6442 USDT |
58,021.9500 NEXO |
0.6493 USDT |
0.6243 USDT |
0.6659 USDT |
0.6390 USDT |
| 2023-03-04 |
0.6434 USDT |
43,552.7400 NEXO |
0.6375 USDT |
0.6362 USDT |
0.6604 USDT |
0.6493 USDT |
| 2023-03-03 |
0.6575 USDT |
121,483.4300 NEXO |
0.6769 USDT |
0.6362 USDT |
0.6798 USDT |
0.6380 USDT |
| 2023-03-02 |
0.6884 USDT |
98,984.9800 NEXO |
0.6999 USDT |
0.6606 USDT |
0.7092 USDT |
0.6769 USDT |
| 2023-03-01 |
0.6920 USDT |
68,725.5800 NEXO |
0.6843 USDT |
0.6807 USDT |
0.7120 USDT |
0.6996 USDT |
| 2023-02-28 |
0.6932 USDT |
49,954.3000 NEXO |
0.7020 USDT |
0.6764 USDT |
0.7071 USDT |
0.6844 USDT |
| 2023-02-27 |
0.7058 USDT |
49,068.3800 NEXO |
0.7120 USDT |
0.6894 USDT |
0.7173 USDT |
0.6996 USDT |
| 2023-02-26 |
0.7060 USDT |
41,234.0500 NEXO |
0.6990 USDT |
0.6980 USDT |
0.7202 USDT |
0.7130 USDT |
| 2023-02-25 |
0.7051 USDT |
56,374.9800 NEXO |
0.7101 USDT |
0.6859 USDT |
0.7179 USDT |
0.7001 USDT |
| 2023-02-24 |
0.7255 USDT |
61,047.6700 NEXO |
0.7408 USDT |
0.7044 USDT |
0.7431 USDT |
0.7101 USDT |
| 2023-02-23 |
0.7397 USDT |
150,696.8600 NEXO |
0.7380 USDT |
0.7285 USDT |
0.7823 USDT |
0.7413 USDT |
| 2022-08-22 |
0.9078 USDT |
25,007.5900 NEXO |
0.9203 USDT |
0.9159 USDT |
0.9265 USDT |
0.9226 USDT |
| 2022-08-21 |
0.8786 USDT |
538,004.8100 NEXO |
0.8681 USDT |
0.8674 USDT |
0.9190 USDT |
0.9174 USDT |
| 2022-08-20 |
0.8542 USDT |
517,269.9400 NEXO |
0.8306 USDT |
0.8294 USDT |
0.8896 USDT |
0.8569 USDT |
| 2022-08-19 |
0.8733 USDT |
602,765.7800 NEXO |
0.9225 USDT |
0.8402 USDT |
0.9253 USDT |
0.8610 USDT |
| 2022-08-18 |
0.9425 USDT |
407,825.3900 NEXO |
0.9279 USDT |
0.9237 USDT |
0.9592 USDT |
0.9294 USDT |
| 2022-08-17 |
0.9534 USDT |
702,719.0800 NEXO |
0.9575 USDT |
0.9210 USDT |
1.0124 USDT |
0.9307 USDT |
| 2022-08-16 |
0.9838 USDT |
557,146.2100 NEXO |
0.9908 USDT |
0.9532 USDT |
1.0055 USDT |
0.9634 USDT |
| 2022-08-15 |
1.0056 USDT |
869,694.9100 NEXO |
1.0108 USDT |
0.9771 USDT |
1.0312 USDT |
0.9981 USDT |
| 2022-08-14 |
1.0359 USDT |
730,819.0000 NEXO |
1.0381 USDT |
0.9849 USDT |
1.0889 USDT |
0.9911 USDT |
| 2022-08-13 |
0.9976 USDT |
1,404,106.2400 NEXO |
0.9440 USDT |
0.9389 USDT |
1.0537 USDT |
1.0191 USDT |
| 2022-08-12 |
0.9300 USDT |
874,780.6500 NEXO |
0.9102 USDT |
0.8988 USDT |
0.9739 USDT |
0.9527 USDT |
| 2022-08-11 |
0.9251 USDT |
1,495,987.1200 NEXO |
0.8869 USDT |
0.8807 USDT |
1.0065 USDT |
0.9147 USDT |
| 2022-08-10 |
0.8527 USDT |
1,952,853.7500 NEXO |
0.8093 USDT |
0.7953 USDT |
0.9193 USDT |
0.8794 USDT |
| 2022-08-09 |
0.7839 USDT |
1,417,241.6300 NEXO |
0.7775 USDT |
0.7576 USDT |
0.8323 USDT |
0.8023 USDT |
| 2022-08-08 |
0.7657 USDT |
424,246.8000 NEXO |
0.7503 USDT |
0.7469 USDT |
0.7823 USDT |
0.7767 USDT |
| 2022-08-07 |
0.7531 USDT |
291,825.4500 NEXO |
0.7495 USDT |
0.7423 USDT |
0.7590 USDT |
0.7492 USDT |
| 2022-08-06 |
0.7485 USDT |
211,032.1100 NEXO |
0.7533 USDT |
0.7374 USDT |
0.7545 USDT |
0.7393 USDT |
| 2022-08-05 |
0.7447 USDT |
314,735.4500 NEXO |
0.7362 USDT |
0.7352 USDT |
0.7690 USDT |
0.7440 USDT |
| 2022-08-04 |
0.7412 USDT |
678,172.4700 NEXO |
0.7434 USDT |
0.7256 USDT |
0.7735 USDT |
0.7357 USDT |
| 2022-08-03 |
0.7512 USDT |
535,304.1100 NEXO |
0.7407 USDT |
0.7293 USDT |
0.7730 USDT |
0.7507 USDT |
| 2022-08-02 |
0.7538 USDT |
1,424,051.0100 NEXO |
0.7266 USDT |
0.6709 USDT |
0.8832 USDT |
0.7389 USDT |
| 2022-08-01 |
0.7234 USDT |
318,240.2900 NEXO |
0.7091 USDT |
0.6990 USDT |
0.7555 USDT |
0.7129 USDT |
| 2022-07-31 |
0.7298 USDT |
180,342.8000 NEXO |
0.7242 USDT |
0.7149 USDT |
0.7440 USDT |
0.7329 USDT |
| 2022-07-30 |
0.7226 USDT |
288,539.1500 NEXO |
0.7133 USDT |
0.7019 USDT |
0.7539 USDT |
0.7362 USDT |
| 2022-07-29 |
0.7248 USDT |
365,258.7800 NEXO |
0.7213 USDT |
0.6936 USDT |
0.7561 USDT |
0.7161 USDT |
| 2022-07-28 |
0.7197 USDT |
517,726.4400 NEXO |
0.7084 USDT |
0.6905 USDT |
0.7481 USDT |
0.7267 USDT |