Identifier on Bibox: NEXO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
0.9976 USDT |
1,404,106.2400 NEXO |
0.9440 USDT |
0.9389 USDT |
1.0537 USDT |
1.0191 USDT |
| 2022-08-12 |
0.9300 USDT |
874,780.6500 NEXO |
0.9102 USDT |
0.8988 USDT |
0.9739 USDT |
0.9527 USDT |
| 2022-08-11 |
0.9251 USDT |
1,495,987.1200 NEXO |
0.8869 USDT |
0.8807 USDT |
1.0065 USDT |
0.9147 USDT |
| 2022-08-10 |
0.8527 USDT |
1,952,853.7500 NEXO |
0.8093 USDT |
0.7953 USDT |
0.9193 USDT |
0.8794 USDT |
| 2022-08-09 |
0.7839 USDT |
1,417,241.6300 NEXO |
0.7775 USDT |
0.7576 USDT |
0.8323 USDT |
0.8023 USDT |
| 2022-08-08 |
0.7657 USDT |
424,246.8000 NEXO |
0.7503 USDT |
0.7469 USDT |
0.7823 USDT |
0.7767 USDT |
| 2022-08-07 |
0.7531 USDT |
291,825.4500 NEXO |
0.7495 USDT |
0.7423 USDT |
0.7590 USDT |
0.7492 USDT |
| 2022-08-06 |
0.7485 USDT |
211,032.1100 NEXO |
0.7533 USDT |
0.7374 USDT |
0.7545 USDT |
0.7393 USDT |
| 2022-08-05 |
0.7447 USDT |
314,735.4500 NEXO |
0.7362 USDT |
0.7352 USDT |
0.7690 USDT |
0.7440 USDT |
| 2022-08-04 |
0.7412 USDT |
678,172.4700 NEXO |
0.7434 USDT |
0.7256 USDT |
0.7735 USDT |
0.7357 USDT |
| 2022-08-03 |
0.7512 USDT |
535,304.1100 NEXO |
0.7407 USDT |
0.7293 USDT |
0.7730 USDT |
0.7507 USDT |
| 2022-08-02 |
0.7538 USDT |
1,424,051.0100 NEXO |
0.7266 USDT |
0.6709 USDT |
0.8832 USDT |
0.7389 USDT |
| 2022-08-01 |
0.7234 USDT |
318,240.2900 NEXO |
0.7091 USDT |
0.6990 USDT |
0.7555 USDT |
0.7129 USDT |
| 2022-07-31 |
0.7298 USDT |
180,342.8000 NEXO |
0.7242 USDT |
0.7149 USDT |
0.7440 USDT |
0.7329 USDT |
| 2022-07-30 |
0.7226 USDT |
288,539.1500 NEXO |
0.7133 USDT |
0.7019 USDT |
0.7539 USDT |
0.7362 USDT |
| 2022-07-29 |
0.7248 USDT |
365,258.7800 NEXO |
0.7213 USDT |
0.6936 USDT |
0.7561 USDT |
0.7161 USDT |
| 2022-07-28 |
0.7197 USDT |
517,726.4400 NEXO |
0.7084 USDT |
0.6905 USDT |
0.7481 USDT |
0.7267 USDT |
| 2022-07-27 |
0.6551 USDT |
371,279.8700 NEXO |
0.6489 USDT |
0.6281 USDT |
0.7016 USDT |
0.6935 USDT |
| 2022-07-26 |
0.6595 USDT |
381,996.3600 NEXO |
0.6805 USDT |
0.6246 USDT |
0.6821 USDT |
0.6332 USDT |
| 2022-07-25 |
0.7211 USDT |
1,364,847.7800 NEXO |
0.6924 USDT |
0.6705 USDT |
0.8100 USDT |
0.6842 USDT |
| 2022-07-24 |
0.6934 USDT |
379,775.2300 NEXO |
0.6856 USDT |
0.6762 USDT |
0.7072 USDT |
0.6956 USDT |
| 2022-07-23 |
0.6993 USDT |
509,622.5800 NEXO |
0.7006 USDT |
0.6749 USDT |
0.7294 USDT |
0.6846 USDT |
| 2022-07-22 |
0.7128 USDT |
657,472.6500 NEXO |
0.7058 USDT |
0.6897 USDT |
0.7372 USDT |
0.7062 USDT |
| 2022-07-21 |
0.6940 USDT |
760,960.0100 NEXO |
0.6865 USDT |
0.6686 USDT |
0.7157 USDT |
0.7057 USDT |
| 2022-07-20 |
0.7273 USDT |
650,974.1300 NEXO |
0.7437 USDT |
0.6848 USDT |
0.7499 USDT |
0.6957 USDT |
| 2022-07-19 |
0.7738 USDT |
3,640,352.1200 NEXO |
0.6553 USDT |
0.6423 USDT |
1.0516 USDT |
0.7675 USDT |
| 2022-07-18 |
0.6287 USDT |
792,332.0600 NEXO |
0.6033 USDT |
0.5898 USDT |
0.6653 USDT |
0.6315 USDT |
| 2022-07-17 |
0.6019 USDT |
781,632.9800 NEXO |
0.5942 USDT |
0.5825 USDT |
0.6577 USDT |
0.5926 USDT |
| 2022-07-16 |
0.5855 USDT |
899,817.9700 NEXO |
0.5774 USDT |
0.5560 USDT |
0.6122 USDT |
0.5926 USDT |
| 2022-07-15 |
0.6002 USDT |
763,507.4900 NEXO |
0.6123 USDT |
0.5519 USDT |
0.6381 USDT |
0.5855 USDT |
| 2022-07-14 |
0.6026 USDT |
488,913.5300 NEXO |
0.6063 USDT |
0.5798 USDT |
0.6251 USDT |
0.6163 USDT |
| 2022-07-13 |
0.5893 USDT |
960,038.2200 NEXO |
0.5754 USDT |
0.5589 USDT |
0.6529 USDT |
0.5904 USDT |
| 2022-07-12 |
0.6032 USDT |
679,053.5800 NEXO |
0.6056 USDT |
0.5815 USDT |
0.6235 USDT |
0.5821 USDT |
| 2022-07-11 |
0.6169 USDT |
435,255.0100 NEXO |
0.6222 USDT |
0.6001 USDT |
0.6321 USDT |
0.6202 USDT |
| 2022-07-10 |
0.6293 USDT |
342,203.5600 NEXO |
0.6734 USDT |
0.6147 USDT |
0.6734 USDT |
0.6240 USDT |
| 2022-07-09 |
0.6537 USDT |
442,609.2700 NEXO |
0.6435 USDT |
0.6408 USDT |
0.7081 USDT |
0.6566 USDT |
| 2022-07-08 |
0.6612 USDT |
609,565.3500 NEXO |
0.6665 USDT |
0.6409 USDT |
0.6851 USDT |
0.6551 USDT |
| 2022-07-07 |
0.6577 USDT |
536,403.9400 NEXO |
0.6374 USDT |
0.6296 USDT |
0.7373 USDT |
0.6768 USDT |
| 2022-07-06 |
0.6129 USDT |
313,797.5700 NEXO |
0.6015 USDT |
0.5726 USDT |
0.6385 USDT |
0.6276 USDT |
| 2022-07-05 |
0.6017 USDT |
441,487.4200 NEXO |
0.6121 USDT |
0.5716 USDT |
0.6237 USDT |
0.6090 USDT |
| 2022-07-04 |
0.6012 USDT |
563,591.9300 NEXO |
0.5837 USDT |
0.5798 USDT |
0.6266 USDT |
0.6083 USDT |
| 2022-07-03 |
0.5792 USDT |
793,549.1100 NEXO |
0.5699 USDT |
0.5518 USDT |
0.6506 USDT |
0.5955 USDT |
| 2022-07-02 |
0.5666 USDT |
533,073.7800 NEXO |
0.5632 USDT |
0.5495 USDT |
0.5818 USDT |
0.5712 USDT |
| 2022-07-01 |
0.5865 USDT |
854,369.5200 NEXO |
0.5831 USDT |
0.5622 USDT |
0.6110 USDT |
0.5683 USDT |
| 2022-06-30 |
0.5810 USDT |
1,056,737.2400 NEXO |
0.6087 USDT |
0.5464 USDT |
0.6171 USDT |
0.5767 USDT |
| 2022-06-29 |
0.6074 USDT |
864,744.4200 NEXO |
0.6201 USDT |
0.5785 USDT |
0.6265 USDT |
0.6130 USDT |
| 2022-06-28 |
0.6596 USDT |
406,189.0400 NEXO |
0.6695 USDT |
0.6347 USDT |
0.6810 USDT |
0.6414 USDT |
| 2022-06-27 |
0.6763 USDT |
497,914.1100 NEXO |
0.6546 USDT |
0.6546 USDT |
0.7048 USDT |
0.6655 USDT |
| 2022-06-26 |
0.6966 USDT |
526,414.5700 NEXO |
0.7308 USDT |
0.6558 USDT |
0.7372 USDT |
0.6558 USDT |
| 2022-06-25 |
0.7000 USDT |
295,454.2700 NEXO |
0.6859 USDT |
0.6824 USDT |
0.7186 USDT |
0.7178 USDT |